CORGI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001025 | $0.00001045 | $0.00001013 | $0.00001034 | $25.56 |
| 2026-10-12 | $0.0000105 | $0.00001054 | $0.00001025 | $0.00001025 | $5.93 |
| 2026-10-11 | $0.00001044 | $0.00001054 | $0.00001038 | $0.00001049 | $175.28 |
| 2026-10-10 | $0.00001041 | $0.00001057 | $0.00001041 | $0.00001044 | $173.76 |
| 2026-10-09 | $0.00001032 | $0.00001045 | $0.00001029 | $0.00001042 | $14.94 |
| 2026-10-08 | $0.00001084 | $0.00001089 | $0.00001009 | $0.00001032 | $14.79 |
| 2026-10-07 | $0.00001094 | $0.00001094 | $0.00001067 | $0.00001084 | $15.54 |
| 2026-10-06 | $0.00001104 | $0.00001106 | $0.00001093 | $0.00001094 | $15.48 |
| 2026-10-05 | $0.00001117 | $0.00001136 | $0.00001103 | $0.00001105 | $16.87 |
| 2026-10-04 | $0.00001105 | $0.00001118 | $0.00001099 | $0.00001117 | $17.05 |
| 2026-10-03 | $0.0000108 | $0.00001112 | $0.00001075 | $0.00001105 | $19.42 |
| 2026-10-02 | $0.0000109 | $0.00001106 | $0.00001076 | $0.0000108 | $12.54 |
| 2026-10-01 | $0.00001086 | $0.00001094 | $0.00001079 | $0.0000109 | $17.39 |
| 2026-09-30 | $0.00001072 | $0.00001099 | $0.00001069 | $0.00001086 | $17.32 |
| 2026-09-29 | $0.00001072 | $0.00001081 | $0.00001059 | $0.00001071 | $32.99 |
| 2026-09-28 | $0.00001099 | $0.00001105 | $0.00001063 | $0.00001073 | $30.50 |
| 2026-09-27 | $0.00001086 | $0.000011 | $0.00001082 | $0.00001099 | $4.55 |
| 2026-09-26 | $0.00001091 | $0.00001092 | $0.00001077 | $0.00001086 | $2.87 |
| 2026-09-25 | $0.00001091 | $0.000011 | $0.00001081 | $0.00001091 | $4.95 |
| 2026-09-24 | $0.00001078 | $0.00001102 | $0.00001073 | $0.00001091 | $4.94 |
| 2026-09-23 | $0.00001107 | $0.0000112 | $0.00001067 | $0.00001078 | $4.89 |
| 2026-09-22 | $0.00001122 | $0.00001123 | $0.00001099 | $0.00001107 | $5.02 |
| 2026-09-21 | $0.00001086 | $0.00001133 | $0.00001077 | $0.00001122 | $5.09 |
| 2026-09-20 | $0.0000107 | $0.00001089 | $0.00001049 | $0.00001085 | $4.92 |
| 2026-09-19 | $0.0000108 | $0.00001096 | $0.00001065 | $0.0000107 | $120.73 |
| 2026-09-18 | $0.00001048 | $0.00001089 | $0.00001044 | $0.0000108 | $10.68 |
| 2026-09-17 | $0.0000103 | $0.00001049 | $0.00001023 | $0.00001048 | $10.36 |
| 2026-09-16 | $0.00001005 | $0.00001031 | $0.00000995 | $0.00001031 | $10.56 |
| 2026-09-15 | $0.00001023 | $0.00001027 | $0.00001002 | $0.00001006 | $18.63 |
| 2026-09-14 | $0.00001017 | $0.0000104 | $0.00001015 | $0.00001023 | $4.98 |