CORX Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002804 | $0.00002823 | $0.0000275 | $0.0000276 | $1.19 |
| 2026-10-13 | $0.00002784 | $0.00002827 | $0.00002752 | $0.00002804 | $3.26 |
| 2026-10-12 | $0.00002851 | $0.00002862 | $0.0000277 | $0.00002783 | $1.49 |
| 2026-10-11 | $0.00002836 | $0.00002862 | $0.00002818 | $0.00002851 | $1.04 |
| 2026-10-10 | $0.00002806 | $0.00002848 | $0.00002805 | $0.00002837 | $2.07 |
| 2026-10-09 | $0.00002796 | $0.00002827 | $0.00002787 | $0.00002808 | $2.05 |
| 2026-10-08 | $0.00002928 | $0.00002941 | $0.00002732 | $0.00002795 | $4.51 |
| 2026-10-07 | $0.00002981 | $0.00002981 | $0.00002909 | $0.00002928 | $19.26 |
| 2026-10-06 | $0.00003007 | $0.00003012 | $0.00002978 | $0.00002983 | $1.61 |
| 2026-10-05 | $0.00003029 | $0.00003081 | $0.00003002 | $0.00003009 | $2.05 |
| 2026-10-04 | $0.00002999 | $0.00003034 | $0.00002982 | $0.00003029 | $1.69 |
| 2026-10-03 | $0.00002928 | $0.00003014 | $0.00002916 | $0.00002998 | $1.97 |
| 2026-10-02 | $0.00002942 | $0.00002985 | $0.00002903 | $0.00002929 | $1.16 |
| 2026-10-01 | $0.00002931 | $0.00002951 | $0.00002913 | $0.00002941 | $1.17 |
| 2026-09-30 | $0.00002907 | $0.0000298 | $0.00002898 | $0.00002929 | $1.16 |
| 2026-09-29 | $0.00002925 | $0.00002945 | $0.00002876 | $0.00002904 | $1.14 |
| 2026-09-28 | $0.00002968 | $0.00002986 | $0.00002902 | $0.00002927 | $1.15 |
| 2026-09-27 | $0.00002947 | $0.00002983 | $0.00002937 | $0.00002969 | $1.11 |
| 2026-09-26 | $0.00002961 | $0.00002963 | $0.00002924 | $0.00002947 | $1.10 |
| 2026-09-25 | $0.0000296 | $0.00002986 | $0.00002933 | $0.00002961 | $1.11 |
| 2026-09-24 | $0.00002938 | $0.00003005 | $0.00002924 | $0.0000296 | $1.68 |
| 2026-09-23 | $0.00003 | $0.00003037 | $0.00002901 | $0.00002938 | $1.32 |
| 2026-09-22 | $0.00003041 | $0.00003045 | $0.0000298 | $0.00003 | $1.23 |
| 2026-09-21 | $0.00002951 | $0.00003071 | $0.00002925 | $0.00003043 | $3.54 |
| 2026-09-20 | $0.00002907 | $0.0000296 | $0.00002852 | $0.00002948 | $2.05 |
| 2026-09-19 | $0.00002905 | $0.00002948 | $0.00002893 | $0.00002908 | $1.80 |
| 2026-09-18 | $0.00002822 | $0.00002931 | $0.00002811 | $0.00002904 | $3.02 |
| 2026-09-17 | $0.00002778 | $0.00002824 | $0.00002757 | $0.00002823 | $1.55 |
| 2026-09-16 | $0.0000274 | $0.00002779 | $0.00002713 | $0.00002779 | $3.21 |
| 2026-09-15 | $0.00002758 | $0.00002786 | $0.00002729 | $0.00002741 | $1.09 |