COSA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.34 | $1.34 | $1.27 | $1.27 | $472.44 |
| 2026-10-12 | $1.39 | $1.40 | $1.34 | $1.34 | $391.27 |
| 2026-10-11 | $1.38 | $1.40 | $1.37 | $1.39 | $174.64 |
| 2026-10-10 | $1.38 | $1.39 | $1.37 | $1.38 | $225.68 |
| 2026-10-09 | $1.36 | $1.39 | $1.36 | $1.38 | $572.77 |
| 2026-10-08 | $1.46 | $1.47 | $1.33 | $1.36 | $459.97 |
| 2026-10-07 | $1.56 | $1.56 | $1.46 | $1.46 | $416.24 |
| 2026-10-06 | $1.71 | $1.71 | $1.56 | $1.56 | $146.41 |
| 2026-10-05 | $1.73 | $1.74 | $1.69 | $1.71 | $129.81 |
| 2026-10-04 | $1.71 | $1.74 | $1.71 | $1.73 | $164.79 |
| 2026-10-03 | $1.70 | $1.72 | $1.70 | $1.71 | $447.15 |
| 2026-10-02 | $1.73 | $1.77 | $1.69 | $1.70 | $466.96 |
| 2026-10-01 | $1.77 | $1.78 | $1.72 | $1.73 | $615.96 |
| 2026-09-30 | $1.76 | $1.80 | $1.74 | $1.76 | $916.58 |
| 2026-09-29 | $1.81 | $1.81 | $1.75 | $1.75 | $626.81 |
| 2026-09-28 | $1.87 | $1.87 | $1.80 | $1.81 | $79.56 |
| 2026-09-27 | $1.88 | $1.90 | $1.86 | $1.86 | $27.93 |
| 2026-09-26 | $1.89 | $1.89 | $1.86 | $1.88 | $28.22 |
| 2026-09-25 | $1.89 | $1.91 | $1.88 | $1.89 | $39.63 |
| 2026-09-24 | $1.89 | $1.90 | $1.86 | $1.89 | $47.33 |
| 2026-09-23 | $1.97 | $1.98 | $1.87 | $1.89 | $62.25 |
| 2026-09-22 | $1.96 | $1.97 | $1.93 | $1.97 | $11.81 |
| 2026-09-21 | $1.90 | $1.96 | $1.90 | $1.96 | $13.69 |
| 2026-09-20 | $1.89 | $1.90 | $1.85 | $1.89 | $32.20 |
| 2026-09-19 | $1.90 | $1.91 | $1.89 | $1.89 | $7.58 |
| 2026-09-18 | $1.84 | $1.90 | $1.84 | $1.90 | $15.20 |
| 2026-09-17 | $2.02 | $2.03 | $1.83 | $1.84 | $23.98 |
| 2026-09-16 | $1.78 | $2.02 | $1.78 | $2.02 | $56.48 |
| 2026-09-15 | $1.84 | $1.84 | $1.78 | $1.78 | $64.18 |
| 2026-09-14 | $1.82 | $1.88 | $1.81 | $1.85 | $49.93 |