COSHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $26.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $80.57 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $85.15 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.83 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.47 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $39.77 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $15.43 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $8.00 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.07 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $9.00 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.94 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $50.45 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $23.50 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $23.70 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $34.06 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $70.46 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $818.98 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.84 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.69 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.96 |