COT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00058521 | $0.00058634 | $0.00058251 | $0.00058334 | $47,984.49 |
| 2026-10-12 | $0.00058329 | $0.00058639 | $0.00058236 | $0.00058241 | $51,889.33 |
| 2026-10-11 | $0.00058372 | $0.00058687 | $0.00058279 | $0.00058334 | $51,477.91 |
| 2026-10-10 | $0.00052539 | $0.00058682 | $0.00052257 | $0.00058392 | $51,763.36 |
| 2026-10-09 | $0.00052496 | $0.00058692 | $0.00052196 | $0.00052564 | $46,547.74 |
| 2026-10-08 | $0.00057312 | $0.00058707 | $0.00052166 | $0.00052486 | $46,617.16 |
| 2026-10-07 | $0.00057325 | $0.00057582 | $0.00057237 | $0.00057262 | $50,973.72 |
| 2026-10-06 | $0.00057801 | $0.0005785 | $0.00051156 | $0.0005733 | $50,924.20 |
| 2026-10-05 | $0.00055791 | $0.00057806 | $0.00052977 | $0.00057796 | $51,043.51 |
| 2026-10-04 | $0.0005547 | $0.000558 | $0.00055435 | $0.0005576 | $48,539.69 |
| 2026-10-03 | $0.0005886 | $0.0005886 | $0.0005295 | $0.0005546 | $49,500.80 |
| 2026-10-02 | $0.00054544 | $0.00058905 | $0.00054516 | $0.00058875 | $51,959.66 |
| 2026-10-01 | $0.00054987 | $0.00054987 | $0.00054509 | $0.00054534 | $48,509.93 |
| 2026-09-30 | $0.00053409 | $0.00055012 | $0.00052993 | $0.00054987 | $48,597.58 |
| 2026-09-29 | $0.00053055 | $0.0005497 | $0.00053015 | $0.00053389 | $46,994.68 |
| 2026-09-28 | $0.0005456 | $0.000546 | $0.00053001 | $0.00053104 | $47,542.28 |
| 2026-09-27 | $0.0005397 | $0.000546 | $0.0005391 | $0.0005451 | $47,928.11 |
| 2026-09-26 | $0.0005454 | $0.000546 | $0.0005391 | $0.0005395 | $47,524.92 |
| 2026-09-25 | $0.0005453 | $0.000546 | $0.0005392 | $0.0005453 | $47,641.04 |
| 2026-09-24 | $0.0005455 | $0.0005458 | $0.00053879 | $0.0005457 | $39,409.42 |
| 2026-09-23 | $0.0005402 | $0.000546 | $0.0005388 | $0.0005455 | $47,906.55 |
| 2026-09-22 | $0.0005449 | $0.0005459 | $0.0005388 | $0.0005451 | $48,687.61 |
| 2026-09-21 | $0.0005415 | $0.000548 | $0.0005376 | $0.0005449 | $40,051.09 |
| 2026-09-20 | $0.0005473 | $0.0005498 | $0.000497 | $0.0005414 | $47,505.62 |
| 2026-09-19 | $0.0005401 | $0.0005494 | $0.0005149 | $0.00054664 | $48,156.46 |
| 2026-09-18 | $0.0005418 | $0.0005481 | $0.0005392 | $0.0005405 | $48,102.87 |
| 2026-09-17 | $0.0005462 | $0.0005478 | $0.0005398 | $0.0005415 | $37,417.20 |
| 2026-09-16 | $0.0005401 | $0.0005465 | $0.0005395 | $0.00054 | $61,209.88 |
| 2026-09-15 | $0.0005454 | $0.000552 | $0.00054 | $0.0005401 | $60,232.87 |
| 2026-09-14 | $0.0005497 | $0.0005678 | $0.0005293 | $0.0005519 | $57,060.41 |