COST Historical USD Price
Daily close · Aug 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $41,851.21 |
| 2026-10-12 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $48,097.06 |
| 2026-10-11 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $17,675.63 |
| 2026-10-10 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $54,724.10 |
| 2026-10-09 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $40,473.07 |
| 2026-10-08 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $58,289.22 |
| 2026-10-07 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $65,504.24 |
| 2026-10-06 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $7,083.73 |
| 2026-10-05 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $2,099.54 |
| 2026-10-04 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $36,930.49 |
| 2026-10-03 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $84,875.84 |
| 2026-10-02 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $70,489.78 |
| 2026-10-01 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $330,149.54 |
| 2026-09-30 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $206,911.02 |
| 2026-09-29 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $232,082.16 |
| 2026-09-28 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $50,543.31 |
| 2026-09-27 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $16,788.29 |
| 2026-09-26 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $29,915.57 |
| 2026-09-25 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $173,463.49 |
| 2026-09-24 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $318,932.82 |
| 2026-09-23 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $32,759.08 |
| 2026-09-22 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $10,565.13 |
| 2026-09-21 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $61,202.39 |
| 2026-09-20 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $175,327.53 |
| 2026-09-19 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $42,144.55 |
| 2026-09-18 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $228,272.76 |
| 2026-09-17 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.14M |
| 2026-09-16 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.34M |
| 2026-09-15 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $527,414.63 |
| 2026-09-14 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $5.71M |