COTI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01355541 | $0.01371221 | $0.01246166 | $0.01246597 | $4.61M |
| 2026-10-11 | $0.0131017 | $0.01368987 | $0.01294775 | $0.01357241 | $4.68M |
| 2026-10-10 | $0.0127723 | $0.01333738 | $0.01275976 | $0.01309892 | $3.36M |
| 2026-10-09 | $0.01293719 | $0.01325006 | $0.0126646 | $0.01277659 | $3.42M |
| 2026-10-08 | $0.013208 | $0.0134994 | $0.01223926 | $0.01293294 | $8.14M |
| 2026-10-07 | $0.01351558 | $0.01374581 | $0.01295318 | $0.01319681 | $6.82M |
| 2026-10-06 | $0.01426562 | $0.0143963 | $0.01335914 | $0.01352283 | $5.89M |
| 2026-10-05 | $0.01393816 | $0.01445981 | $0.01392117 | $0.0142735 | $6.88M |
| 2026-10-04 | $0.01406902 | $0.01414886 | $0.01354477 | $0.01394619 | $5.88M |
| 2026-10-03 | $0.01394653 | $0.0141062 | $0.01326866 | $0.01409277 | $5.71M |
| 2026-10-02 | $0.01381981 | $0.01471171 | $0.01367404 | $0.01395709 | $17.13M |
| 2026-10-01 | $0.01322697 | $0.01421379 | $0.01304483 | $0.0138121 | $11.66M |
| 2026-09-30 | $0.01318692 | $0.01354667 | $0.01280372 | $0.0132066 | $8.64M |
| 2026-09-29 | $0.01306551 | $0.01345423 | $0.012491 | $0.01317716 | $13.10M |
| 2026-09-28 | $0.01490162 | $0.0150343 | $0.01274155 | $0.0130926 | $21.36M |
| 2026-09-27 | $0.01520881 | $0.01520881 | $0.01441287 | $0.01492221 | $16.39M |
| 2026-09-26 | $0.01640744 | $0.01654553 | $0.01508352 | $0.01519936 | $13.49M |
| 2026-09-25 | $0.01624084 | $0.01690175 | $0.01604264 | $0.01638005 | $13.69M |
| 2026-09-24 | $0.01659381 | $0.01670229 | $0.01527037 | $0.0162524 | $19.69M |
| 2026-09-23 | $0.01541142 | $0.01783081 | $0.01541142 | $0.01661572 | $42.20M |
| 2026-09-22 | $0.01487834 | $0.01598251 | $0.01432435 | $0.01541489 | $39.53M |
| 2026-09-21 | $0.01819796 | $0.01872473 | $0.01480718 | $0.01491552 | $35.64M |
| 2026-09-20 | $0.01929578 | $0.01936631 | $0.01709856 | $0.01821854 | $20.17M |
| 2026-09-19 | $0.0213076 | $0.02136049 | $0.01860697 | $0.01925152 | $32.12M |
| 2026-09-18 | $0.02538462 | $0.02626053 | $0.02024842 | $0.02124586 | $52.55M |
| 2026-09-17 | $0.01725171 | $0.02630207 | $0.01722268 | $0.02545103 | $81.92M |
| 2026-09-16 | $0.01617406 | $0.01938155 | $0.01599419 | $0.01720937 | $23.20M |
| 2026-09-15 | $0.01673446 | $0.01761545 | $0.01592228 | $0.01615776 | $10.95M |
| 2026-09-14 | $0.01598743 | $0.01715771 | $0.01590185 | $0.01674174 | $8.87M |
| 2026-09-13 | $0.01750642 | $0.01759473 | $0.01590288 | $0.01596013 | $7.62M |