GCOTI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2026-10-13 | $0.0005 | $0.0005 | $0.00046 | $0.00046 | $1.84 |
| 2026-10-12 | $0.00086 | $0.00086 | $0.0005 | $0.0005 | $32.25 |
| 2026-10-11 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00 |
| 2026-10-10 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00 |
| 2026-10-09 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00 |
| 2026-10-08 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00 |
| 2026-10-07 | $0.00052 | $0.00113 | $0.00051 | $0.00086 | $152.15 |
| 2026-10-06 | $0.00072 | $0.00075 | $0.00052 | $0.00052 | $47.71 |
| 2026-10-05 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-10-04 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-10-03 | $0.00083 | $0.00083 | $0.00072 | $0.00072 | $25.54 |
| 2026-10-02 | $0.00057 | $0.00083 | $0.00057 | $0.00083 | $68.07 |
| 2026-10-01 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $0.00 |
| 2026-09-30 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $0.00 |
| 2026-09-29 | $0.00046 | $0.00057 | $0.00046 | $0.00057 | $18.34 |
| 2026-09-28 | $0.0006 | $0.0006 | $0.00046 | $0.00046 | $19.40 |
| 2026-09-27 | $0.00107 | $0.00111 | $0.00051 | $0.0006 | $71.00 |
| 2026-09-26 | $0.0013 | $0.0013 | $0.00102 | $0.00107 | $96.00 |
| 2026-09-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-24 | $0.00127 | $0.00144 | $0.00124 | $0.0013 | $23.61 |
| 2026-09-23 | $0.0013 | $0.00136 | $0.00126 | $0.00127 | $48.23 |
| 2026-09-22 | $0.00125 | $0.00158 | $0.00101 | $0.0013 | $105.77 |
| 2026-09-21 | $0.00135 | $0.00173 | $0.00125 | $0.00125 | $114.85 |
| 2026-09-20 | $0.00132 | $0.00172 | $0.00132 | $0.00135 | $25.95 |
| 2026-09-19 | $0.00178 | $0.00191 | $0.00132 | $0.00132 | $70.99 |
| 2026-09-18 | $0.00185 | $0.00198 | $0.00164 | $0.00178 | $59.34 |
| 2026-09-17 | $0.00167 | $0.002 | $0.00152 | $0.00185 | $2,486.31 |
| 2026-09-16 | $0.0018 | $0.00198 | $0.00163 | $0.00167 | $126.81 |
| 2026-09-15 | $0.00179 | $0.0019 | $0.00166 | $0.0018 | $55.14 |