XCP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $5.04 | $5.06 | $4.81 | $4.81 | $2.88 |
| 2026-10-12 | $4.42 | $5.06 | $4.42 | $5.04 | $252.24 |
| 2026-10-11 | $4.42 | $4.42 | $4.42 | $4.42 | $2.21 |
| 2026-10-10 | $3.34 | $4.42 | $3.34 | $4.42 | $2.21 |
| 2026-10-09 | $4.77 | $4.82 | $3.33 | $3.34 | $522.99 |
| 2026-10-08 | $4.82 | $4.83 | $4.73 | $4.77 | $6.68 |
| 2026-10-07 | $4.89 | $4.89 | $4.81 | $4.82 | $1,269.95 |
| 2026-10-06 | $3.79 | $4.93 | $3.79 | $4.89 | $1,289.57 |
| 2026-10-05 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2026-10-04 | $5.31 | $5.35 | $3.80 | $3.80 | $155.85 |
| 2026-10-03 | $3.65 | $5.31 | $3.65 | $5.31 | $638.22 |
| 2026-10-02 | $3.65 | $3.70 | $3.64 | $3.65 | $132.90 |
| 2026-10-01 | $3.63 | $3.66 | $3.62 | $3.65 | $1,083.22 |
| 2026-09-30 | $3.63 | $3.67 | $3.62 | $3.63 | $132.18 |
| 2026-09-29 | $3.61 | $3.65 | $3.59 | $3.63 | $132.17 |
| 2026-09-28 | $4.07 | $4.08 | $3.56 | $3.61 | $331.95 |
| 2026-09-27 | $4.42 | $4.44 | $4.00 | $4.07 | $4,351.70 |
| 2026-09-26 | $4.41 | $4.42 | $4.41 | $4.42 | $109.18 |
| 2026-09-25 | $4.20 | $4.60 | $3.37 | $4.40 | $2,278.28 |
| 2026-09-24 | $4.41 | $5.64 | $2.80 | $4.20 | $3,125.64 |
| 2026-09-23 | $4.45 | $4.45 | $2.64 | $4.42 | $3,262.69 |
| 2026-09-22 | $4.45 | $4.45 | $4.44 | $4.45 | $2.22 |
| 2026-09-21 | $2.70 | $4.45 | $2.69 | $4.45 | $2.22 |
| 2026-09-20 | $2.89 | $3.47 | $2.69 | $2.69 | $50.49 |
| 2026-09-19 | $4.43 | $4.46 | $2.50 | $2.89 | $2,933.32 |
| 2026-09-18 | $3.36 | $4.43 | $3.27 | $4.43 | $373.34 |
| 2026-09-17 | $4.11 | $4.36 | $3.35 | $3.36 | $629.59 |
| 2026-09-16 | $3.59 | $4.52 | $3.59 | $4.11 | $396.50 |
| 2026-09-15 | $4.12 | $4.12 | $3.57 | $3.59 | $93.45 |
| 2026-09-14 | $3.65 | $4.56 | $3.63 | $4.12 | $14.71 |