CA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.25715647 | $0.2580744 | $0.2550717 | $0.257111 | $1.04M |
| 2026-10-12 | $0.25793983 | $0.2581342 | $0.2568943 | $0.25725722 | $1.02M |
| 2026-10-11 | $0.25706191 | $0.2599062 | $0.2569581 | $0.25782383 | $1.06M |
| 2026-10-10 | $0.25876217 | $0.2599233 | $0.2569175 | $0.2576468 | $1.04M |
| 2026-10-09 | $0.2559499 | $0.25935783 | $0.255201 | $0.25856588 | $1.06M |
| 2026-10-08 | $0.2574882 | $0.25871548 | $0.2551141 | $0.25522224 | $1.05M |
| 2026-10-07 | $0.2549395 | $0.25872096 | $0.25473945 | $0.2565574 | $1.06M |
| 2026-10-06 | $0.2539356 | $0.25590763 | $0.25331365 | $0.25515588 | $1.09M |
| 2026-10-05 | $0.254876 | $0.2560142 | $0.2530787 | $0.2532579 | $1.05M |
| 2026-10-04 | $0.25376435 | $0.25591941 | $0.2532316 | $0.25418129 | $1.05M |
| 2026-10-03 | $0.25315939 | $0.253819 | $0.25296706 | $0.2536887 | $1.06M |
| 2026-10-02 | $0.252138 | $0.2544733 | $0.251551 | $0.25321061 | $1.05M |
| 2026-10-01 | $0.2517455 | $0.2529146 | $0.2512293 | $0.25168553 | $1.04M |
| 2026-09-30 | $0.2505365 | $0.252918 | $0.25026306 | $0.251568 | $1.06M |
| 2026-09-29 | $0.25112094 | $0.2528958 | $0.248913 | $0.25063071 | $1.04M |
| 2026-09-28 | $0.25230333 | $0.25277938 | $0.25017188 | $0.2509513 | $1.07M |
| 2026-09-27 | $0.25405643 | $0.25448113 | $0.25299612 | $0.25340688 | $1.04M |
| 2026-09-26 | $0.25407226 | $0.2544724 | $0.25318217 | $0.2541996 | $1.06M |
| 2026-09-25 | $0.2533602 | $0.2544645 | $0.25301148 | $0.25320348 | $1.04M |
| 2026-09-24 | $0.25404348 | $0.2544608 | $0.25305576 | $0.25335539 | $1.05M |
| 2026-09-23 | $0.25340061 | $0.2549272 | $0.25218894 | $0.25398176 | $1.06M |
| 2026-09-22 | $0.2443576 | $0.25384026 | $0.2421861 | $0.25290678 | $1.07M |
| 2026-09-21 | $0.2345902 | $0.2448587 | $0.2332562 | $0.2444296 | $1.08M |
| 2026-09-20 | $0.233484 | $0.2348797 | $0.2302957 | $0.2341127 | $1.06M |
| 2026-09-19 | $0.22839652 | $0.23485212 | $0.227736 | $0.233367 | $1.06M |
| 2026-09-18 | $0.2282176 | $0.2297841 | $0.2251553 | $0.22791835 | $1.06M |
| 2026-09-17 | $0.225165 | $0.2290146 | $0.22504939 | $0.22770643 | $1.06M |
| 2026-09-16 | $0.2263045 | $0.22808443 | $0.2241833 | $0.22530388 | $1.05M |
| 2026-09-15 | $0.2270586 | $0.22908647 | $0.22504252 | $0.2269036 | $1.08M |
| 2026-09-14 | $0.22781709 | $0.22877582 | $0.22508826 | $0.2268649 | $1.06M |