CQT Historical USD Price
Daily close · Sep 30, 2025 → Oct 1, 2026Daily price history
Sep 2, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-27 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-26 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-18 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $16.79 |
| 2026-09-12 | $0.00002318 | $0.00003 | $0.00002318 | $0.00003 | $16.79 |
| 2026-09-11 | $0.00003 | $0.00003 | $0.00002318 | $0.00002318 | $187.42 |
| 2026-09-10 | $0.00006994 | $0.00009147 | $0.00003 | $0.00003 | $36.77 |
| 2026-09-09 | $0.00007484 | $0.00009 | $0.00006988 | $0.00006994 | $278.95 |
| 2026-09-08 | $0.0001023 | $0.00010232 | $0.00006967 | $0.00007484 | $283.91 |
| 2026-09-07 | $0.00009648 | $0.00013474 | $0.00009298 | $0.0001023 | $1,050.33 |
| 2026-09-06 | $0.00013472 | $0.00013472 | $0.00008134 | $0.00009648 | $672.58 |
| 2026-09-05 | $0.00015554 | $0.00016 | $0.00013472 | $0.00013472 | $426.45 |
| 2026-09-04 | $0.00015519 | $0.00020878 | $0.0001073 | $0.00015554 | $1,174.11 |
| 2026-09-03 | $0.00020254 | $0.00020254 | $0.00015519 | $0.00015519 | $94.00 |
| 2026-09-02 | $0.00022489 | $0.00022489 | $0.00010705 | $0.00020254 | $1,255.01 |