CXT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0019033 | $0.00199382 | $0.0018714 | $0.00192466 | $143,019.91 |
| 2026-10-12 | $0.001895 | $0.00204138 | $0.00187963 | $0.00190285 | $138,993.39 |
| 2026-10-11 | $0.00199712 | $0.002094 | $0.00189092 | $0.00189277 | $113,304.07 |
| 2026-10-10 | $0.00204145 | $0.002111 | $0.00192295 | $0.001996 | $116,630.28 |
| 2026-10-09 | $0.002075 | $0.00209368 | $0.00203095 | $0.00204241 | $113,328.45 |
| 2026-10-08 | $0.00205294 | $0.00212743 | $0.00205227 | $0.00206967 | $116,277.06 |
| 2026-10-07 | $0.00205984 | $0.00210077 | $0.002052 | $0.00205294 | $114,409.24 |
| 2026-10-06 | $0.00208475 | $0.0023437 | $0.00205392 | $0.00205732 | $128,660.48 |
| 2026-10-05 | $0.00205385 | $0.00208665 | $0.00205285 | $0.0020857 | $113,107.24 |
| 2026-10-04 | $0.00205433 | $0.00207356 | $0.00204771 | $0.00205385 | $115,429.73 |
| 2026-10-03 | $0.00206 | $0.00219416 | $0.00198584 | $0.00205383 | $132,613.60 |
| 2026-10-02 | $0.002154 | $0.002155 | $0.00205205 | $0.002058 | $129,243.72 |
| 2026-10-01 | $0.00204864 | $0.00229334 | $0.00203552 | $0.00215496 | $165,397.46 |
| 2026-09-30 | $0.00207504 | $0.00217716 | $0.00200498 | $0.00204862 | $145,858.58 |
| 2026-09-29 | $0.00196322 | $0.00215384 | $0.00194593 | $0.00207376 | $147,014.98 |
| 2026-09-28 | $0.00192207 | $0.00228832 | $0.00187494 | $0.00196352 | $196,127.56 |
| 2026-09-27 | $0.00179619 | $0.00211481 | $0.00176166 | $0.00191196 | $174,359.24 |
| 2026-09-26 | $0.00172922 | $0.00191417 | $0.00171697 | $0.00179619 | $124,649.59 |
| 2026-09-25 | $0.00182424 | $0.00182563 | $0.00165396 | $0.00172763 | $124,800.75 |
| 2026-09-24 | $0.00182561 | $0.00194248 | $0.00179166 | $0.00182361 | $141,324.43 |
| 2026-09-23 | $0.00163722 | $0.00185146 | $0.00156829 | $0.001837 | $157,785.99 |
| 2026-09-22 | $0.00146853 | $0.00163684 | $0.00142995 | $0.00163675 | $141,686.05 |
| 2026-09-21 | $0.00137831 | $0.00151524 | $0.00137831 | $0.00146925 | $119,961.63 |
| 2026-09-20 | $0.00152069 | $0.00157081 | $0.00137293 | $0.00137535 | $136,169.53 |
| 2026-09-19 | $0.00127431 | $0.00210599 | $0.00127072 | $0.00152942 | $283,932.58 |
| 2026-09-18 | $0.00126739 | $0.0013357 | $0.0012448 | $0.00127877 | $128,487.07 |
| 2026-09-17 | $0.00126765 | $0.00128992 | $0.00125461 | $0.00126889 | $123,488.31 |
| 2026-09-16 | $0.00133584 | $0.0014046 | $0.00124584 | $0.00127352 | $152,034.55 |
| 2026-09-15 | $0.00138519 | $0.00170835 | $0.00132631 | $0.00133835 | $2.15M |
| 2026-09-14 | $0.00141708 | $0.00147648 | $0.00135539 | $0.00138687 | $7.53M |