COW Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15046255 | $0.1533147 | $0.14083437 | $0.14085 | $1.84M |
| 2026-10-11 | $0.14954419 | $0.15044296 | $0.14673793 | $0.15032431 | $1.14M |
| 2026-10-10 | $0.1455826 | $0.14982576 | $0.1455826 | $0.14940301 | $1.46M |
| 2026-10-09 | $0.14229 | $0.14573531 | $0.14167901 | $0.14559398 | $1.30M |
| 2026-10-08 | $0.1465325 | $0.14693441 | $0.13659633 | $0.14215471 | $1.95M |
| 2026-10-07 | $0.15511724 | $0.15542288 | $0.14299421 | $0.14652978 | $2.22M |
| 2026-10-06 | $0.15765219 | $0.15766395 | $0.15274958 | $0.15523079 | $2.28M |
| 2026-10-05 | $0.15803302 | $0.1596261 | $0.15508374 | $0.15761447 | $1.82M |
| 2026-10-04 | $0.16213618 | $0.16213959 | $0.15676008 | $0.15823147 | $1.94M |
| 2026-10-03 | $0.15873013 | $0.16353338 | $0.15841557 | $0.16199174 | $1.35M |
| 2026-10-02 | $0.16429223 | $0.16720216 | $0.1545062 | $0.15807773 | $3.60M |
| 2026-10-01 | $0.16647685 | $0.1686238 | $0.16226355 | $0.16358153 | $3.01M |
| 2026-09-30 | $0.16174053 | $0.1700296 | $0.16010756 | $0.16599944 | $7.07M |
| 2026-09-29 | $0.15499049 | $0.16368913 | $0.15229608 | $0.1610049 | $5.97M |
| 2026-09-28 | $0.15976681 | $0.15976681 | $0.14877 | $0.15491188 | $7.69M |
| 2026-09-27 | $0.164424 | $0.1765834 | $0.15873262 | $0.16004342 | $30.32M |
| 2026-09-26 | $0.15198258 | $0.15549171 | $0.15017031 | $0.15361582 | $2.48M |
| 2026-09-25 | $0.14381477 | $0.15302734 | $0.14294576 | $0.15255766 | $2.51M |
| 2026-09-24 | $0.14161146 | $0.14443855 | $0.1385732 | $0.14377948 | $3.12M |
| 2026-09-23 | $0.15663126 | $0.15665522 | $0.14111163 | $0.14116279 | $2.80M |
| 2026-09-22 | $0.15876485 | $0.16129147 | $0.15508439 | $0.1563147 | $3.05M |
| 2026-09-21 | $0.1588769 | $0.16079071 | $0.15398652 | $0.15844709 | $3.72M |
| 2026-09-20 | $0.15803525 | $0.15945503 | $0.1505692 | $0.15850512 | $4.24M |
| 2026-09-19 | $0.14521598 | $0.15904263 | $0.14521598 | $0.15854624 | $6.50M |
| 2026-09-18 | $0.13403039 | $0.14609613 | $0.13384534 | $0.14517306 | $3.52M |
| 2026-09-17 | $0.13175845 | $0.13405144 | $0.13067734 | $0.13405144 | $1.61M |
| 2026-09-16 | $0.13095496 | $0.1315795 | $0.12653099 | $0.1315795 | $2.15M |
| 2026-09-15 | $0.13530566 | $0.13565684 | $0.12849488 | $0.13060289 | $1.87M |
| 2026-09-14 | $0.13636667 | $0.1402366 | $0.13428387 | $0.13520039 | $1.96M |
| 2026-09-13 | $0.13764354 | $0.14225388 | $0.1352198 | $0.13606908 | $3.49M |