CRADLE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.26623515 | $0.27583372 | $0.26301793 | $0.27163515 | $444.17 |
| 2026-10-12 | $0.27832779 | $0.28084371 | $0.26595109 | $0.26596468 | $1,181.66 |
| 2026-10-11 | $0.26943013 | $0.27842545 | $0.26858066 | $0.27839709 | $704.81 |
| 2026-10-10 | $0.26712559 | $0.27111722 | $0.26651264 | $0.26939981 | $268.21 |
| 2026-10-09 | $0.26494183 | $0.26941453 | $0.26439838 | $0.26717347 | $146.27 |
| 2026-10-08 | $0.26055716 | $0.26745731 | $0.25243024 | $0.26459198 | $2,341.07 |
| 2026-10-07 | $0.27323438 | $0.27343224 | $0.25776092 | $0.26072649 | $154.43 |
| 2026-10-06 | $0.27461167 | $0.27589271 | $0.2719242 | $0.27333462 | $161.90 |
| 2026-10-05 | $0.27449612 | $0.27642295 | $0.2713906 | $0.27473937 | $162.73 |
| 2026-10-04 | $0.27629372 | $0.27629961 | $0.27102063 | $0.2745604 | $808.53 |
| 2026-10-03 | $0.27428028 | $0.27649807 | $0.27414919 | $0.27630205 | $113.85 |
| 2026-10-02 | $0.27812024 | $0.28435049 | $0.2729168 | $0.27443156 | $113.08 |
| 2026-10-01 | $0.2760948 | $0.27972623 | $0.27509132 | $0.2782183 | $114.64 |
| 2026-09-30 | $0.27537333 | $0.2814871 | $0.27342284 | $0.27607959 | $113.76 |
| 2026-09-29 | $0.27625921 | $0.2818186 | $0.2714231 | $0.27534593 | $127.57 |
| 2026-09-28 | $0.28484819 | $0.28717377 | $0.27623028 | $0.27642022 | $1,605.06 |
| 2026-09-27 | $0.29058631 | $0.29138474 | $0.28293097 | $0.28493178 | $622.76 |
| 2026-09-26 | $0.29007897 | $0.29061309 | $0.28760046 | $0.29058932 | $145.29 |
| 2026-09-25 | $0.28828783 | $0.29534885 | $0.28734898 | $0.29008078 | $253.14 |
| 2026-09-24 | $0.28800785 | $0.28951219 | $0.28278246 | $0.28827321 | $98.21 |
| 2026-09-23 | $0.27826607 | $0.29057079 | $0.27701751 | $0.28798448 | $2,725.02 |
| 2026-09-22 | $0.28360824 | $0.2837106 | $0.27703108 | $0.27840005 | $445.44 |
| 2026-09-21 | $0.27253347 | $0.28817869 | $0.27253347 | $0.28383239 | $567.66 |
| 2026-09-20 | $0.27123942 | $0.27214125 | $0.26449469 | $0.27213876 | $1.95 |
| 2026-09-19 | $0.27028011 | $0.2744464 | $0.26978267 | $0.27164137 | $221.62 |
| 2026-09-18 | $0.25473269 | $0.27343853 | $0.25391555 | $0.27027865 | $66.99 |
| 2026-09-17 | $0.25161046 | $0.25828351 | $0.25139523 | $0.25492469 | $85.72 |
| 2026-09-16 | $0.24960822 | $0.25247554 | $0.24712258 | $0.25180292 | $84.67 |
| 2026-09-15 | $0.2617715 | $0.26213758 | $0.24629862 | $0.24985115 | $84.02 |
| 2026-09-14 | $0.25783703 | $0.27140783 | $0.25719804 | $0.26180228 | $88.04 |