CRF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010562 | $0.00012323 | $0.0000836 | $0.00009342 | $2,934.12 |
| 2026-10-12 | $0.00012169 | $0.0001444 | $0.00009607 | $0.00009692 | $1,512.68 |
| 2026-10-11 | $0.00013852 | $0.00015334 | $0.0001049 | $0.00012169 | $707.36 |
| 2026-10-10 | $0.00016714 | $0.000235 | $0.00013451 | $0.00013852 | $1,139.34 |
| 2026-10-09 | $0.00016723 | $0.0001799 | $0.00015464 | $0.00016714 | $1,140.41 |
| 2026-10-08 | $0.00019546 | $0.000325 | $0.0001625 | $0.00016813 | $2,162.67 |
| 2026-10-07 | $0.00021097 | $0.00028 | $0.00019134 | $0.00019441 | $1,419.15 |
| 2026-10-06 | $0.00025898 | $0.0003 | $0.00020667 | $0.00021782 | $2,703.82 |
| 2026-10-05 | $0.00030949 | $0.00032777 | $0.0002228 | $0.00025423 | $1,263.30 |
| 2026-10-04 | $0.0003608 | $0.0003743 | $0.00030949 | $0.00030949 | $1,049.98 |
| 2026-10-03 | $0.0003813 | $0.0003813 | $0.0003608 | $0.0003608 | $130.77 |
| 2026-10-02 | $0.0003734 | $0.00038275 | $0.00036825 | $0.0003813 | $217.01 |
| 2026-10-01 | $0.00043489 | $0.00055 | $0.00037295 | $0.0003734 | $1,775.44 |
| 2026-09-30 | $0.00045014 | $0.00045014 | $0.00041549 | $0.00043489 | $91.47 |
| 2026-09-29 | $0.00046728 | $0.00046728 | $0.00045014 | $0.00045014 | $245.86 |
| 2026-09-28 | $0.0004255 | $0.0005482 | $0.000355 | $0.00046728 | $1,430.82 |
| 2026-09-27 | $0.0005482 | $0.00054885 | $0.000299 | $0.000329 | $55.45 |
| 2026-09-26 | $0.00054845 | $0.00054845 | $0.0005482 | $0.0005482 | $34.07 |
| 2026-09-25 | $0.00054825 | $0.00057735 | $0.00054825 | $0.00054845 | $47.68 |
| 2026-09-24 | $0.00056165 | $0.0005617 | $0.00054675 | $0.00054825 | $561.35 |
| 2026-09-23 | $0.00061144 | $0.00061144 | $0.00056014 | $0.00056014 | $494.54 |
| 2026-09-22 | $0.00061209 | $0.00061279 | $0.00060992 | $0.00061144 | $309.71 |
| 2026-09-21 | $0.00061209 | $0.00061209 | $0.00061209 | $0.00061209 | $107.75 |
| 2026-09-20 | $0.00061114 | $0.00061209 | $0.00061114 | $0.00061209 | $106.80 |
| 2026-09-19 | $0.00061904 | $0.00062263 | $0.00060899 | $0.00061114 | $511.62 |
| 2026-09-18 | $0.00065889 | $0.00069364 | $0.00061904 | $0.00061904 | $508.13 |
| 2026-09-17 | $0.00068809 | $0.00069129 | $0.00063739 | $0.00065889 | $516.13 |
| 2026-09-16 | $0.00065262 | $0.0013999 | $0.00064506 | $0.00068809 | $13,373.09 |
| 2026-09-15 | $0.00065262 | $0.00065262 | $0.00065262 | $0.00065262 | $126.11 |
| 2026-09-14 | $0.00065262 | $0.00065262 | $0.00065262 | $0.00065262 | $100.78 |