CRAMER Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005075 | $0.00005258 | $0.00005014 | $0.00005178 | $30.19 |
| 2026-10-12 | $0.00005265 | $0.00005344 | $0.0000507 | $0.0000507 | $29.56 |
| 2026-10-11 | $0.00005203 | $0.00005301 | $0.00005187 | $0.00005266 | $2.73 |
| 2026-10-10 | $0.00005163 | $0.00005227 | $0.00005161 | $0.00005202 | $2.69 |
| 2026-10-09 | $0.00005141 | $0.00005207 | $0.0000513 | $0.00005164 | $2.67 |
| 2026-10-08 | $0.00005347 | $0.00005373 | $0.00005004 | $0.00005134 | $2.66 |
| 2026-10-07 | $0.00005608 | $0.00005612 | $0.0000529 | $0.00005351 | $33.05 |
| 2026-10-06 | $0.00005636 | $0.00005662 | $0.00005581 | $0.0000561 | $34.65 |
| 2026-10-05 | $0.00005667 | $0.00005689 | $0.0000558 | $0.00005638 | $34.83 |
| 2026-10-04 | $0.00005586 | $0.00005686 | $0.00005586 | $0.00005669 | $35.02 |
| 2026-10-03 | $0.00005546 | $0.0000559 | $0.00005543 | $0.00005586 | $34.51 |
| 2026-10-02 | $0.00005623 | $0.00005749 | $0.00005518 | $0.00005549 | $34.27 |
| 2026-10-01 | $0.00005598 | $0.00005656 | $0.00005562 | $0.00005625 | $34.75 |
| 2026-09-30 | $0.00005583 | $0.00005707 | $0.00005544 | $0.00005598 | $34.83 |
| 2026-09-29 | $0.00005607 | $0.00005714 | $0.00005533 | $0.00005583 | $34.74 |
| 2026-09-28 | $0.00005635 | $0.00005661 | $0.00005502 | $0.0000561 | $34.91 |
| 2026-09-27 | $0.0000561 | $0.00005698 | $0.00005597 | $0.00005636 | $113.73 |
| 2026-09-26 | $0.00005601 | $0.00005611 | $0.00005553 | $0.0000561 | $15.58 |
| 2026-09-25 | $0.00005594 | $0.00005702 | $0.00005554 | $0.00005601 | $15.55 |
| 2026-09-24 | $0.00005588 | $0.00005618 | $0.00005487 | $0.00005594 | $15.53 |
| 2026-09-23 | $0.00005726 | $0.00005799 | $0.00005512 | $0.00005588 | $15.52 |
| 2026-09-22 | $0.00005758 | $0.00005761 | $0.00005637 | $0.00005729 | $15.50 |
| 2026-09-21 | $0.00005499 | $0.00005815 | $0.00005499 | $0.00005762 | $60.09 |
| 2026-09-20 | $0.00005459 | $0.00005491 | $0.00005337 | $0.00005491 | $57.26 |
| 2026-09-19 | $0.00005419 | $0.00005543 | $0.00005409 | $0.00005467 | $107.12 |
| 2026-09-18 | $0.00005078 | $0.00005482 | $0.00005062 | $0.00005419 | $28.78 |
| 2026-09-17 | $0.00005016 | $0.00005149 | $0.00005011 | $0.00005082 | $26.99 |
| 2026-09-16 | $0.00004976 | $0.00005033 | $0.00004926 | $0.0000502 | $26.66 |
| 2026-09-15 | $0.00005218 | $0.00005226 | $0.0000491 | $0.00004981 | $26.46 |
| 2026-09-14 | $0.0000514 | $0.0000541 | $0.00005127 | $0.00005219 | $27.72 |