CRAT Historical USD Price
Daily close · Jan 26, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.021076 | $0.0238 | $0.016005 | $0.02156 | $257,012.65 |
| 2026-10-12 | $0.049928 | $0.049932 | $0.016675 | $0.021041 | $249,547.45 |
| 2026-10-11 | $0.047738 | $0.050769 | $0.047723 | $0.049927 | $429,053.82 |
| 2026-10-10 | $0.045822 | $0.047792 | $0.045822 | $0.047708 | $508,436.96 |
| 2026-10-09 | $0.040131 | $0.045842 | $0.040114 | $0.045822 | $466,923.79 |
| 2026-10-08 | $0.038105 | $0.04025 | $0.037882 | $0.040165 | $531,533.35 |
| 2026-10-07 | $0.034387 | $0.038298 | $0.034387 | $0.038137 | $524,398.97 |
| 2026-10-06 | $0.033822 | $0.034985 | $0.033635 | $0.034396 | $475,848.27 |
| 2026-10-05 | $0.024645 | $0.034194 | $0.024615 | $0.033845 | $552,983.20 |
| 2026-10-04 | $0.02237 | $0.024627 | $0.022324 | $0.024627 | $481,170.27 |
| 2026-10-03 | $0.01944 | $0.022375 | $0.019429 | $0.022348 | $412,843.42 |
| 2026-10-02 | $0.018534 | $0.020008 | $0.018489 | $0.019447 | $549,853.86 |
| 2026-10-01 | $0.018271 | $0.018602 | $0.017868 | $0.018534 | $275,629.44 |
| 2026-09-30 | $0.017223 | $0.018327 | $0.015574 | $0.018281 | $331,455.02 |
| 2026-09-29 | $0.017194 | $0.017375 | $0.01705 | $0.017221 | $316,018.06 |
| 2026-09-28 | $0.016552 | $0.017214 | $0.0152 | $0.017204 | $322,587.80 |
| 2026-09-27 | $0.016038 | $0.016617 | $0.016013 | $0.016562 | $374,607.15 |
| 2026-09-26 | $0.015202 | $0.016039 | $0.01515 | $0.016038 | $327,583.99 |
| 2026-09-25 | $0.015254 | $0.015319 | $0.015064 | $0.015199 | $353,518.22 |
| 2026-09-24 | $0.015254 | $0.015318 | $0.015016 | $0.015254 | $313,514.15 |
| 2026-09-23 | $0.014249 | $0.015302 | $0.014168 | $0.015254 | $356,798.36 |
| 2026-09-22 | $0.012949 | $0.014328 | $0.008 | $0.014255 | $272,321.98 |
| 2026-09-21 | $0.01134 | $0.01307 | $0.01134 | $0.012955 | $357,414.74 |
| 2026-09-20 | $0.010371 | $0.011349 | $0.010241 | $0.01134 | $355,801.66 |
| 2026-09-19 | $0.010134 | $0.010457 | $0.0099 | $0.010386 | $319,950.42 |
| 2026-09-18 | $0.00866 | $0.010134 | $0.00866 | $0.010134 | $225,170.68 |
| 2026-09-17 | $0.007291 | $0.008663 | $0.007291 | $0.00866 | $186,112.73 |
| 2026-09-16 | $0.005071 | $0.007292 | $0.005067 | $0.007291 | $303,465.21 |
| 2026-09-15 | $0.004551 | $0.005084 | $0.004527 | $0.005065 | $243,695.14 |
| 2026-09-14 | $0.00401 | $0.004556 | $0.003996 | $0.004549 | $259,692.58 |