CRTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005886 | $0.00006579 | $0.00005865 | $0.00006016 | $77,732.66 |
| 2026-10-12 | $0.00005979 | $0.00006178 | $0.00005856 | $0.00005925 | $245,001.08 |
| 2026-10-11 | $0.0000602 | $0.0000609 | $0.00005938 | $0.00005987 | $112,695.11 |
| 2026-10-10 | $0.00005998 | $0.00006093 | $0.00005891 | $0.0000602 | $133,326.55 |
| 2026-10-09 | $0.00005904 | $0.0000636 | $0.00005815 | $0.00005994 | $521,196.71 |
| 2026-10-08 | $0.00006224 | $0.00006993 | $0.00005634 | $0.00005923 | $931,580.88 |
| 2026-10-07 | $0.00006268 | $0.00006301 | $0.00006052 | $0.00006134 | $426,759.58 |
| 2026-10-06 | $0.00006335 | $0.00006365 | $0.00006197 | $0.00006269 | $150,897.72 |
| 2026-10-05 | $0.00006228 | $0.00006402 | $0.0000616 | $0.00006336 | $152,408.15 |
| 2026-10-04 | $0.00006084 | $0.00006312 | $0.00006072 | $0.00006164 | $118,624.70 |
| 2026-10-03 | $0.00006303 | $0.0000642 | $0.00006068 | $0.00006085 | $48,268.85 |
| 2026-10-02 | $0.00006455 | $0.00006467 | $0.00006187 | $0.00006303 | $295,910.94 |
| 2026-10-01 | $0.00006528 | $0.00006558 | $0.00006395 | $0.00006454 | $402,880.85 |
| 2026-09-30 | $0.00006438 | $0.00006606 | $0.00006418 | $0.00006533 | $687,325.09 |
| 2026-09-29 | $0.00006542 | $0.00006665 | $0.00006423 | $0.00006436 | $749,349.23 |
| 2026-09-28 | $0.00006492 | $0.00007002 | $0.00006395 | $0.00006533 | $1.59M |
| 2026-09-27 | $0.00006445 | $0.00006747 | $0.00006394 | $0.00006547 | $791,040.07 |
| 2026-09-26 | $0.0000649 | $0.00006596 | $0.00006379 | $0.00006433 | $656,247.06 |
| 2026-09-25 | $0.00006401 | $0.00006516 | $0.0000633 | $0.00006506 | $642,880.73 |
| 2026-09-24 | $0.00006351 | $0.00006498 | $0.00006316 | $0.00006401 | $433,436.24 |
| 2026-09-23 | $0.00006921 | $0.00007098 | $0.0000631 | $0.00006364 | $645,039.80 |
| 2026-09-22 | $0.00006581 | $0.00009342 | $0.00006331 | $0.00007037 | $5.38M |
| 2026-09-21 | $0.00006179 | $0.00006647 | $0.00006179 | $0.00006585 | $1.07M |
| 2026-09-20 | $0.00005979 | $0.00006738 | $0.00005955 | $0.00006243 | $1.33M |
| 2026-09-19 | $0.00005915 | $0.00006168 | $0.00005842 | $0.00005981 | $727,616.57 |
| 2026-09-18 | $0.00005903 | $0.00006206 | $0.0000566 | $0.00005918 | $757,596.37 |
| 2026-09-17 | $0.00005741 | $0.00005959 | $0.00005632 | $0.00005959 | $613,046.93 |
| 2026-09-16 | $0.00005857 | $0.00005991 | $0.00005601 | $0.0000575 | $726,702.10 |
| 2026-09-15 | $0.0000561 | $0.00006348 | $0.00005461 | $0.0000576 | $1.56M |
| 2026-09-14 | $0.00005426 | $0.00005629 | $0.00005422 | $0.0000562 | $382,714.62 |