CRAVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04538249 | $0.04562597 | $0.04430232 | $0.04505495 | $0.00 |
| 2026-10-12 | $0.04652182 | $0.04684895 | $0.04534099 | $0.04534964 | $0.00 |
| 2026-10-11 | $0.04595388 | $0.04655031 | $0.04544619 | $0.04655031 | $0.00 |
| 2026-10-10 | $0.04548216 | $0.0461019 | $0.04534984 | $0.04595358 | $0.00 |
| 2026-10-09 | $0.04475733 | $0.04559439 | $0.0436777 | $0.04547275 | $0.00 |
| 2026-10-08 | $0.04672733 | $0.0467665 | $0.04278722 | $0.0447156 | $0.00 |
| 2026-10-07 | $0.04899713 | $0.0492356 | $0.04609077 | $0.04662763 | $0.00 |
| 2026-10-06 | $0.04400163 | $0.04956763 | $0.04368002 | $0.04899703 | $0.00 |
| 2026-10-05 | $0.04946481 | $0.05036061 | $0.04365927 | $0.0440281 | $0.83 |
| 2026-10-04 | $0.04902824 | $0.05034151 | $0.04895476 | $0.04946496 | $0.00 |
| 2026-10-03 | $0.0497676 | $0.05004737 | $0.04888644 | $0.04902789 | $0.00 |
| 2026-10-02 | $0.04916153 | $0.05095957 | $0.04912901 | $0.04974978 | $0.00 |
| 2026-10-01 | $0.04983639 | $0.05036232 | $0.04886783 | $0.04914953 | $0.00 |
| 2026-09-30 | $0.04817718 | $0.04987153 | $0.04795986 | $0.04982833 | $0.00 |
| 2026-09-29 | $0.04807628 | $0.04923325 | $0.0473648 | $0.04814434 | $0.00 |
| 2026-09-28 | $0.04991932 | $0.05003111 | $0.04781085 | $0.04806979 | $0.00 |
| 2026-09-27 | $0.05016991 | $0.05027678 | $0.04901281 | $0.04983493 | $0.00 |
| 2026-09-26 | $0.05046525 | $0.05054909 | $0.04990719 | $0.05017269 | $0.00 |
| 2026-09-25 | $0.04976826 | $0.05046067 | $0.048977 | $0.05046067 | $0.00 |
| 2026-09-24 | $0.04826555 | $0.05035817 | $0.04826555 | $0.04976923 | $0.00 |
| 2026-09-23 | $0.04885538 | $0.0510935 | $0.048148 | $0.04825829 | $0.00 |
| 2026-09-22 | $0.04795518 | $0.04880627 | $0.04756516 | $0.04877331 | $0.00 |
| 2026-09-21 | $0.04676653 | $0.04832692 | $0.04639675 | $0.04787292 | $0.00 |
| 2026-09-20 | $0.04811427 | $0.0481151 | $0.04598876 | $0.04676384 | $0.00 |
| 2026-09-19 | $0.04651904 | $0.04813942 | $0.04625979 | $0.04813942 | $0.00 |
| 2026-09-18 | $0.04429619 | $0.04790597 | $0.04398312 | $0.04661549 | $0.00 |
| 2026-09-17 | $0.04378302 | $0.04505429 | $0.043745 | $0.04433549 | $0.00 |
| 2026-09-16 | $0.04280978 | $0.04375737 | $0.0424834 | $0.04374498 | $0.00 |
| 2026-09-15 | $0.04526195 | $0.04526195 | $0.04251389 | $0.04284827 | $0.00 |
| 2026-09-14 | $0.0429488 | $0.04612054 | $0.04158412 | $0.04525894 | $0.00 |