CRAZY Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007906 | $0.0000813 | $0.0000781 | $0.00008006 | $94.54 |
| 2026-10-12 | $0.00008212 | $0.00008336 | $0.00007897 | $0.00007898 | $6.92 |
| 2026-10-11 | $0.00008147 | $0.00008267 | $0.0000809 | $0.00008214 | $60.36 |
| 2026-10-10 | $0.00008085 | $0.00008185 | $0.00008081 | $0.00008146 | $12.46 |
| 2026-10-09 | $0.0000805 | $0.00008154 | $0.00008033 | $0.00008087 | $12.37 |
| 2026-10-08 | $0.00008361 | $0.00008402 | $0.00007836 | $0.00008039 | $12.30 |
| 2026-10-07 | $0.00008768 | $0.00008774 | $0.00008271 | $0.00008366 | $12.80 |
| 2026-10-06 | $0.00008812 | $0.00008853 | $0.00008725 | $0.00008771 | $13.42 |
| 2026-10-05 | $0.0000887 | $0.00008904 | $0.00008734 | $0.00008816 | $18.88 |
| 2026-10-04 | $0.00008743 | $0.00008899 | $0.00008743 | $0.00008872 | $2.66 |
| 2026-10-03 | $0.00008685 | $0.00008756 | $0.00008681 | $0.00008744 | $2.62 |
| 2026-10-02 | $0.00008847 | $0.00009021 | $0.00008642 | $0.0000869 | $58.33 |
| 2026-10-01 | $0.00008788 | $0.00008903 | $0.00008755 | $0.0000885 | $12.49 |
| 2026-09-30 | $0.00008768 | $0.0000896 | $0.00008703 | $0.00008788 | $2.98 |
| 2026-09-29 | $0.00008804 | $0.00008973 | $0.00008688 | $0.00008767 | $3.51 |
| 2026-09-28 | $0.00009093 | $0.00009183 | $0.0000873 | $0.00008809 | $3.52 |
| 2026-09-27 | $0.00008806 | $0.00009127 | $0.00008719 | $0.00009096 | $905.52 |
| 2026-09-26 | $0.00008791 | $0.00008807 | $0.00008716 | $0.00008806 | $6.95 |
| 2026-09-25 | $0.00009067 | $0.00009093 | $0.00008674 | $0.00008791 | $489.57 |
| 2026-09-24 | $0.00009059 | $0.00009106 | $0.00008894 | $0.00009067 | $5.55 |
| 2026-09-23 | $0.00009286 | $0.00009403 | $0.00008935 | $0.00009058 | $5.55 |
| 2026-09-22 | $0.0000936 | $0.00009363 | $0.00009177 | $0.0000929 | $6.65 |
| 2026-09-21 | $0.00008939 | $0.00009452 | $0.00008939 | $0.00009367 | $6.71 |
| 2026-09-20 | $0.00008874 | $0.00008926 | $0.00008676 | $0.00008926 | $6.39 |
| 2026-09-19 | $0.00008818 | $0.00008957 | $0.00008802 | $0.00008887 | $6.36 |
| 2026-09-18 | $0.00008263 | $0.00008921 | $0.00008237 | $0.00008818 | $4.49 |
| 2026-09-17 | $0.00008162 | $0.00008379 | $0.00008155 | $0.0000827 | $4.22 |
| 2026-09-16 | $0.00008097 | $0.0000819 | $0.00008016 | $0.00008168 | $4.16 |
| 2026-09-15 | $0.00008492 | $0.00008504 | $0.0000799 | $0.00008105 | $4.13 |
| 2026-09-14 | $0.00008364 | $0.00008804 | $0.00008343 | $0.00008493 | $4.33 |