CRDT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000079 | $0.00000798 | $0.00000774 | $0.00000775 | $0.00 |
| 2026-10-13 | $0.00000819 | $0.0000082 | $0.00000782 | $0.0000079 | $0.00 |
| 2026-10-12 | $0.00000796 | $0.00000831 | $0.00000784 | $0.00000819 | $0.00 |
| 2026-10-11 | $0.00000788 | $0.00000799 | $0.00000787 | $0.00000796 | $0.00 |
| 2026-10-10 | $0.00000785 | $0.0000079 | $0.00000784 | $0.00000789 | $0.00 |
| 2026-10-09 | $0.0000233 | $0.00002375 | $0.00000782 | $0.00000785 | $0.00 |
| 2026-10-08 | $0.00002374 | $0.00002378 | $0.00002298 | $0.00002329 | $0.00 |
| 2026-10-07 | $0.00002438 | $0.00002438 | $0.00002363 | $0.00002374 | $0.00 |
| 2026-10-06 | $0.00002445 | $0.00002467 | $0.00002429 | $0.00002439 | $0.00 |
| 2026-10-05 | $0.00002465 | $0.00002475 | $0.00002427 | $0.00002445 | $0.00 |
| 2026-10-04 | $0.00002415 | $0.00002469 | $0.00002415 | $0.00002465 | $0.00 |
| 2026-10-03 | $0.00002409 | $0.00002423 | $0.00002408 | $0.00002415 | $0.00 |
| 2026-10-02 | $0.00002529 | $0.00002529 | $0.00002396 | $0.00002409 | $0.00 |
| 2026-10-01 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00 |
| 2026-09-30 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00 |
| 2026-09-29 | $0.00002536 | $0.00002573 | $0.00002509 | $0.00002529 | $0.00 |
| 2026-09-28 | $0.0000792 | $0.0000792 | $0.0000252 | $0.00002536 | $0.00 |
| 2026-09-27 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-26 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-25 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-24 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-23 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-22 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-21 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-20 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-19 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-18 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-17 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-16 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-15 | $0.00007942 | $0.00007946 | $0.00007908 | $0.0000792 | $0.00 |