CREAM Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.49097594 | $0.50309507 | $0.44173593 | $0.44650596 | $272.66 |
| 2026-10-12 | $0.440994 | $0.49097594 | $0.43956105 | $0.49097594 | $70.04 |
| 2026-10-11 | $0.4409381 | $0.440994 | $0.4409381 | $0.440994 | $1.01 |
| 2026-10-10 | $0.44675267 | $0.4471422 | $0.4409381 | $0.4409381 | $57.21 |
| 2026-10-09 | $0.44300273 | $0.47105115 | $0.44300273 | $0.44675267 | $139.83 |
| 2026-10-08 | $0.44391688 | $0.50140801 | $0.44300273 | $0.44300273 | $169.36 |
| 2026-10-07 | $0.46258884 | $0.47548341 | $0.44391688 | $0.44391688 | $41.25 |
| 2026-10-06 | $0.44015379 | $0.50646371 | $0.44015379 | $0.46258884 | $160.10 |
| 2026-10-05 | $0.44658406 | $0.54532262 | $0.44015379 | $0.44015379 | $866.77 |
| 2026-10-04 | $0.45291668 | $0.46739525 | $0.44727059 | $0.44727059 | $323.80 |
| 2026-10-03 | $0.46773924 | $0.48863795 | $0.44195992 | $0.45291668 | $470.75 |
| 2026-10-02 | $0.48460677 | $0.58470314 | $0.45174263 | $0.46773924 | $3,749.40 |
| 2026-10-01 | $0.44058052 | $0.49155112 | $0.43920347 | $0.4839248 | $57.86 |
| 2026-09-30 | $0.43894426 | $0.49858287 | $0.43894426 | $0.44058052 | $342.35 |
| 2026-09-29 | $0.42973893 | $0.49890829 | $0.42973893 | $0.43894426 | $216.31 |
| 2026-09-28 | $0.4465756 | $0.46615539 | $0.41991775 | $0.42986551 | $25.75 |
| 2026-09-27 | $0.4465756 | $0.4465756 | $0.42179066 | $0.4465756 | $37.92 |
| 2026-09-26 | $0.44908878 | $0.47102562 | $0.4465756 | $0.4465756 | $44.25 |
| 2026-09-25 | $0.46161554 | $0.47598246 | $0.44908878 | $0.44908878 | $60.94 |
| 2026-09-24 | $0.46484283 | $0.46580261 | $0.44725269 | $0.46161554 | $18.24 |
| 2026-09-23 | $0.47054864 | $0.47091848 | $0.45076586 | $0.45076586 | $34.29 |
| 2026-09-22 | $0.46322747 | $0.47453158 | $0.44866409 | $0.47054864 | $325.16 |
| 2026-09-21 | $0.46417884 | $0.46426767 | $0.4357811 | $0.46322747 | $196.75 |
| 2026-09-20 | $0.44447314 | $0.46721049 | $0.4276868 | $0.46417884 | $110.74 |
| 2026-09-19 | $0.44037264 | $0.47495803 | $0.4360519 | $0.44447314 | $326.71 |
| 2026-09-18 | $0.40589595 | $0.67543909 | $0.40537041 | $0.44037264 | $9,794.01 |
| 2026-09-17 | $0.41963982 | $0.41963982 | $0.40589595 | $0.40589595 | $16.55 |
| 2026-09-16 | $0.40799004 | $0.41997961 | $0.40780543 | $0.41963982 | $25.22 |
| 2026-09-15 | $0.41932378 | $0.42555121 | $0.40780543 | $0.40780543 | $15.43 |
| 2026-09-14 | $0.42051457 | $0.43733364 | $0.41932378 | $0.41932378 | $10.73 |