CREAMY Historical USD Price
Daily close · Feb 9, 2025 → Oct 14, 2026Daily price history
Aug 21, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | $0.32 |
| 2026-10-13 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | $0.32 |
| 2026-10-12 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | $0.32 |
| 2026-10-11 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | $0.32 |
| 2026-10-10 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | $0.32 |
| 2026-10-09 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | $5.67 |
| 2026-10-02 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-10-01 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-30 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-29 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-28 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-27 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-26 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-25 | $0.00059724 | $0.00059724 | $0.00059724 | $0.00059724 | $0.39 |
| 2026-09-24 | $0.00059867 | $0.00059867 | $0.00059724 | $0.00059724 | $9.46 |
| 2026-09-23 | $0.00059867 | $0.00059867 | $0.00059867 | $0.00059867 | $0.94 |
| 2026-09-22 | $0.00059903 | $0.00059903 | $0.00059867 | $0.00059867 | $2.34 |
| 2026-09-02 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-09-01 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-31 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-30 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-29 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-28 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-27 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-26 | $0.00059903 | $0.00059903 | $0.00059903 | $0.00059903 | $0.05 |
| 2026-08-25 | $0.00059985 | $0.00059985 | $0.00059903 | $0.00059903 | $6.76 |
| 2026-08-24 | $0.00062958 | $0.00062958 | $0.00059985 | $0.00059985 | $193.65 |
| 2026-08-23 | $0.00062999 | $0.00062999 | $0.00062958 | $0.00062958 | $2.66 |
| 2026-08-22 | $0.00062999 | $0.00062999 | $0.00062999 | $0.00062999 | $0.00 |
| 2026-08-21 | $0.00062999 | $0.00062999 | $0.00062999 | $0.00062999 | $0.00 |