CTR Historical USD Price
Daily close · Sep 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.013806 | $0.014582 | $0.013277 | $0.014582 | $308,623.35 |
| 2026-10-12 | $0.012881 | $0.014665 | $0.012581 | $0.013789 | $581,216.03 |
| 2026-10-11 | $0.012866 | $0.013034 | $0.012623 | $0.012881 | $81,608.48 |
| 2026-10-10 | $0.012535 | $0.01298 | $0.01222 | $0.012866 | $70,409.82 |
| 2026-10-09 | $0.012738 | $0.012972 | $0.012239 | $0.01253 | $23,077.17 |
| 2026-10-08 | $0.012605 | $0.013346 | $0.01227 | $0.012738 | $92,784.14 |
| 2026-10-07 | $0.012669 | $0.013219 | $0.012461 | $0.012605 | $94,917.47 |
| 2026-10-06 | $0.012748 | $0.013007 | $0.012503 | $0.012669 | $204,013.29 |
| 2026-10-05 | $0.012939 | $0.013012 | $0.012596 | $0.012753 | $42,319.06 |
| 2026-10-04 | $0.012953 | $0.013144 | $0.012503 | $0.012894 | $60,995.93 |
| 2026-10-03 | $0.011852 | $0.014591 | $0.011852 | $0.012941 | $166,661.81 |
| 2026-10-02 | $0.01227 | $0.012465 | $0.011666 | $0.011874 | $52,729.80 |
| 2026-10-01 | $0.012943 | $0.013311 | $0.012267 | $0.01227 | $189,529.21 |
| 2026-09-30 | $0.012628 | $0.013137 | $0.012324 | $0.012943 | $109,224.62 |
| 2026-09-29 | $0.012022 | $0.012813 | $0.011976 | $0.012614 | $117,139.65 |
| 2026-09-28 | $0.01225 | $0.012282 | $0.011692 | $0.012022 | $29,769.91 |
| 2026-09-27 | $0.012442 | $0.013218 | $0.012018 | $0.012245 | $155,330.49 |
| 2026-09-26 | $0.011749 | $0.012759 | $0.011749 | $0.012452 | $85,269.12 |
| 2026-09-25 | $0.012209 | $0.012262 | $0.011749 | $0.011749 | $13,878.73 |
| 2026-09-24 | $0.012414 | $0.012501 | $0.012182 | $0.012209 | $45,257.18 |
| 2026-09-23 | $0.012249 | $0.013489 | $0.011768 | $0.012474 | $270,886.61 |
| 2026-09-22 | $0.011943 | $0.012437 | $0.011621 | $0.012238 | $58,018.03 |
| 2026-09-21 | $0.01134 | $0.011967 | $0.011228 | $0.01194 | $48,495.60 |
| 2026-09-20 | $0.01147 | $0.011505 | $0.010958 | $0.011329 | $22,850.79 |
| 2026-09-19 | $0.011798 | $0.011875 | $0.01142 | $0.011506 | $27,673.43 |
| 2026-09-18 | $0.011549 | $0.011955 | $0.011508 | $0.011794 | $75,149.02 |
| 2026-09-17 | $0.011591 | $0.011976 | $0.010984 | $0.011549 | $135,118.43 |
| 2026-09-16 | $0.012097 | $0.012097 | $0.011198 | $0.011567 | $105,166.53 |
| 2026-09-15 | $0.010938 | $0.012732 | $0.010708 | $0.012096 | $825,778.16 |
| 2026-09-14 | $0.010406 | $0.011043 | $0.010406 | $0.010938 | $79,436.96 |