BID Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005828 | $0.005883 | $0.005757 | $0.0058757 | $60,711.37 |
| 2026-10-12 | $0.005932 | $0.006082 | $0.00582671 | $0.00582671 | $57,092.72 |
| 2026-10-11 | $0.0059723 | $0.0060245 | $0.00591033 | $0.0059408 | $65,799.83 |
| 2026-10-10 | $0.0056763 | $0.00629025 | $0.00567405 | $0.00597624 | $135,411.28 |
| 2026-10-09 | $0.00563482 | $0.005724 | $0.00562438 | $0.00567628 | $75,620.34 |
| 2026-10-08 | $0.00597193 | $0.005973 | $0.00560197 | $0.00562684 | $62,922.64 |
| 2026-10-07 | $0.00610775 | $0.006109 | $0.00595955 | $0.005972 | $64,091.74 |
| 2026-10-06 | $0.00618382 | $0.00618382 | $0.00610389 | $0.00610863 | $67,477.03 |
| 2026-10-05 | $0.00617481 | $0.00621382 | $0.0061616 | $0.0061818 | $61,356.60 |
| 2026-10-04 | $0.00607853 | $0.006263 | $0.00607776 | $0.00615543 | $96,764.75 |
| 2026-10-03 | $0.006124 | $0.00616095 | $0.0060449 | $0.00608055 | $79,792.15 |
| 2026-10-02 | $0.00613436 | $0.00620491 | $0.00612025 | $0.006125 | $59,402.77 |
| 2026-10-01 | $0.006143 | $0.00618402 | $0.006115 | $0.00613436 | $72,649.52 |
| 2026-09-30 | $0.006125 | $0.006163 | $0.006113 | $0.006146 | $59,107.28 |
| 2026-09-29 | $0.006148 | $0.0061679 | $0.00610745 | $0.006123 | $57,842.81 |
| 2026-09-28 | $0.00629262 | $0.00629646 | $0.0060666 | $0.00615 | $68,664.12 |
| 2026-09-27 | $0.0062262 | $0.00629833 | $0.006218 | $0.00629068 | $56,437.22 |
| 2026-09-26 | $0.006304 | $0.00632708 | $0.00618376 | $0.006223 | $59,739.53 |
| 2026-09-25 | $0.006305 | $0.006311 | $0.006293 | $0.006303 | $57,492.95 |
| 2026-09-24 | $0.00627307 | $0.006347 | $0.006271 | $0.00629927 | $55,427.49 |
| 2026-09-23 | $0.006501 | $0.0065015 | $0.0062692 | $0.00627213 | $59,009.75 |
| 2026-09-22 | $0.0067 | $0.006702 | $0.00648844 | $0.0065 | $56,487.80 |
| 2026-09-21 | $0.00635089 | $0.00670379 | $0.00634883 | $0.006701 | $62,311.27 |
| 2026-09-20 | $0.00636196 | $0.00636231 | $0.00622443 | $0.006348 | $58,208.49 |
| 2026-09-19 | $0.0063555 | $0.006381 | $0.006344 | $0.006361 | $56,906.81 |
| 2026-09-18 | $0.006009 | $0.00637015 | $0.006007 | $0.0063555 | $60,764.50 |
| 2026-09-17 | $0.005898 | $0.006009 | $0.005898 | $0.006007 | $59,324.27 |
| 2026-09-16 | $0.00596777 | $0.00597 | $0.005758 | $0.005897 | $60,479.90 |
| 2026-09-15 | $0.006171 | $0.006171 | $0.00595179 | $0.00596777 | $60,632.98 |
| 2026-09-14 | $0.006127 | $0.00624433 | $0.006123 | $0.00617475 | $60,639.90 |