CREDI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00075447 | $0.00097846 | $0.00055853 | $0.00069068 | $32,122.42 |
| 2026-10-12 | $0.0009001 | $0.00096315 | $0.00072132 | $0.00074267 | $33,051.65 |
| 2026-10-11 | $0.00092 | $0.0011589 | $0.00065496 | $0.00084972 | $155,905.13 |
| 2026-10-10 | $0.00054139 | $0.0010315 | $0.00053313 | $0.00096844 | $123,357.82 |
| 2026-10-09 | $0.00051438 | $0.00063881 | $0.0005095 | $0.00054163 | $48,959.36 |
| 2026-10-08 | $0.00053297 | $0.00054304 | $0.00049223 | $0.00051451 | $21,895.75 |
| 2026-10-07 | $0.00055752 | $0.00055938 | $0.00051725 | $0.0005338 | $13,092.10 |
| 2026-10-06 | $0.00056849 | $0.00057945 | $0.00055564 | $0.00055759 | $9,995.83 |
| 2026-10-05 | $0.00058126 | $0.00059489 | $0.00056736 | $0.00056849 | $8,377.26 |
| 2026-10-04 | $0.00055688 | $0.00058334 | $0.00055591 | $0.00058115 | $10,700.59 |
| 2026-10-03 | $0.00059794 | $0.00060037 | $0.00054416 | $0.00055694 | $21,632.00 |
| 2026-10-02 | $0.00067096 | $0.00067104 | $0.0005977 | $0.00059794 | $19,750.27 |
| 2026-10-01 | $0.00055843 | $0.00068968 | $0.00055843 | $0.00067112 | $26,857.49 |
| 2026-09-30 | $0.00054156 | $0.00062113 | $0.00053494 | $0.00055862 | $23,189.63 |
| 2026-09-29 | $0.00058427 | $0.00060492 | $0.00050816 | $0.00054296 | $25,433.39 |
| 2026-09-28 | $0.00057443 | $0.00059607 | $0.00056886 | $0.00059016 | $22,011.65 |
| 2026-09-27 | $0.00057515 | $0.00058274 | $0.00053371 | $0.00057485 | $18,256.65 |
| 2026-09-26 | $0.00057592 | $0.000594 | $0.00057496 | $0.00057515 | $4,138.81 |
| 2026-09-25 | $0.0005751 | $0.00058813 | $0.00055895 | $0.00057802 | $13,216.86 |
| 2026-09-24 | $0.00057733 | $0.00058263 | $0.00054838 | $0.0005751 | $23,596.63 |
| 2026-09-23 | $0.00060765 | $0.00060765 | $0.00051265 | $0.00057812 | $18,513.80 |
| 2026-09-22 | $0.00059999 | $0.0006286 | $0.00059785 | $0.00060765 | $12,516.41 |
| 2026-09-21 | $0.00053612 | $0.00063428 | $0.00052689 | $0.0006007 | $22,816.96 |
| 2026-09-20 | $0.00054775 | $0.00054866 | $0.00052941 | $0.00053447 | $2,859.54 |
| 2026-09-19 | $0.0005494 | $0.00057589 | $0.00054606 | $0.00054775 | $17,623.60 |
| 2026-09-18 | $0.00047436 | $0.00057014 | $0.00047378 | $0.00054972 | $19,735.81 |
| 2026-09-17 | $0.00052102 | $0.0006895 | $0.00046153 | $0.00047478 | $38,879.92 |
| 2026-09-16 | $0.0004701 | $0.00053174 | $0.00045837 | $0.0005198 | $16,764.16 |
| 2026-09-15 | $0.00046369 | $0.0004804 | $0.0004627 | $0.0004701 | $5,107.92 |
| 2026-09-14 | $0.00047415 | $0.0004842 | $0.0004526 | $0.00046511 | $7,302.49 |