CTC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.10038764 | $0.10725712 | $0.10038764 | $0.10096697 | $7.36M |
| 2026-10-11 | $0.10562217 | $0.10584943 | $0.09689246 | $0.10004296 | $4.21M |
| 2026-10-10 | $0.1061001 | $0.10677578 | $0.10530475 | $0.10541737 | $1.24M |
| 2026-10-09 | $0.106359 | $0.10906062 | $0.10469171 | $0.10516402 | $3.23M |
| 2026-10-08 | $0.11076155 | $0.11077159 | $0.10487501 | $0.10642523 | $2.96M |
| 2026-10-07 | $0.11710635 | $0.12090387 | $0.10980949 | $0.11062212 | $4.52M |
| 2026-10-06 | $0.11542125 | $0.12148557 | $0.11462818 | $0.11727933 | $3.45M |
| 2026-10-05 | $0.11576338 | $0.11618755 | $0.11336238 | $0.11529859 | $3.34M |
| 2026-10-04 | $0.11542039 | $0.11618074 | $0.1137088 | $0.11599961 | $2.15M |
| 2026-10-03 | $0.11542706 | $0.11590528 | $0.11381814 | $0.11499373 | $1.40M |
| 2026-10-02 | $0.11628441 | $0.11960763 | $0.11241917 | $0.1153646 | $3.70M |
| 2026-10-01 | $0.11469126 | $0.12119828 | $0.11454468 | $0.1158841 | $4.25M |
| 2026-09-30 | $0.11709569 | $0.12126661 | $0.11372568 | $0.11475213 | $2.92M |
| 2026-09-29 | $0.1121532 | $0.11836607 | $0.11006478 | $0.11718245 | $2.51M |
| 2026-09-28 | $0.11931116 | $0.11957463 | $0.10920591 | $0.11210194 | $4.01M |
| 2026-09-27 | $0.11795262 | $0.12023435 | $0.11622606 | $0.11921074 | $2.24M |
| 2026-09-26 | $0.11584321 | $0.1192467 | $0.11437304 | $0.11655097 | $2.07M |
| 2026-09-25 | $0.11239415 | $0.11591177 | $0.1121852 | $0.11565619 | $1.68M |
| 2026-09-24 | $0.10927661 | $0.11284901 | $0.10836813 | $0.11220546 | $1.77M |
| 2026-09-23 | $0.11537188 | $0.11625894 | $0.10771381 | $0.10900794 | $2.00M |
| 2026-09-22 | $0.11222311 | $0.11576911 | $0.11031828 | $0.11493227 | $1.18M |
| 2026-09-21 | $0.105174 | $0.11364403 | $0.10482827 | $0.11253837 | $2.16M |
| 2026-09-20 | $0.1086797 | $0.10875815 | $0.10203578 | $0.10496282 | $1.18M |
| 2026-09-19 | $0.10291264 | $0.11054122 | $0.10273525 | $0.10871061 | $1.35M |
| 2026-09-18 | $0.09455454 | $0.10292934 | $0.0942648 | $0.10291654 | $986,049.71 |
| 2026-09-17 | $0.09482283 | $0.09557462 | $0.09311258 | $0.09465291 | $543,601.17 |
| 2026-09-16 | $0.09799445 | $0.10009483 | $0.09120051 | $0.09474816 | $1.23M |
| 2026-09-15 | $0.10472484 | $0.11505018 | $0.09660138 | $0.09759759 | $3.95M |
| 2026-09-14 | $0.10575601 | $0.11522004 | $0.10446095 | $0.10459488 | $3.07M |
| 2026-09-13 | $0.10178806 | $0.11309627 | $0.10178806 | $0.10566935 | $2.74M |