CREO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $53,709.59 |
| 2026-10-12 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,578.30 |
| 2026-10-11 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,687.71 |
| 2026-10-10 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,928.24 |
| 2026-10-09 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,740.82 |
| 2026-10-08 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $60,014.03 |
| 2026-10-07 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $64,454.36 |
| 2026-10-06 | $0.00650335 | $0.00658905 | $0.0008465 | $0.0008465 | $65,529.80 |
| 2026-10-05 | $0.0008465 | $0.0075571 | $0.0008465 | $0.00651815 | $682,928.68 |
| 2026-10-04 | $0.0008465 | $0.00474173 | $0.0008465 | $0.0008465 | $67,361.85 |
| 2026-10-03 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $62,595.34 |
| 2026-10-02 | $0.00347988 | $0.0039457 | $0.0008465 | $0.0008465 | $69,887.75 |
| 2026-10-01 | $0.00372648 | $0.00373854 | $0.0008465 | $0.00347568 | $268,097.26 |
| 2026-09-30 | $0.0008465 | $0.00389699 | $0.0008465 | $0.00372419 | $329,802.57 |
| 2026-09-29 | $0.0008465 | $0.00293338 | $0.0008465 | $0.0008465 | $73,891.06 |
| 2026-09-28 | $0.00263167 | $0.00267613 | $0.0008465 | $0.0008465 | $65,090.61 |
| 2026-09-27 | $0.0008465 | $0.00267698 | $0.0008465 | $0.0026338 | $221,045.50 |
| 2026-09-26 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $63,556.74 |
| 2026-09-25 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $66,632.83 |
| 2026-09-24 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $72,035.71 |
| 2026-09-23 | $0.00238164 | $0.00274011 | $0.0008465 | $0.0008465 | $68,856.14 |
| 2026-09-22 | $0.00233234 | $0.00243663 | $0.0008465 | $0.00238026 | $216,874.94 |
| 2026-09-21 | $0.0008465 | $0.00244619 | $0.0008465 | $0.00232951 | $212,765.65 |
| 2026-09-20 | $0.00263574 | $0.00264422 | $0.0008465 | $0.0008465 | $66,847.96 |
| 2026-09-19 | $0.00277805 | $0.0028637 | $0.00205281 | $0.0026384 | $264,536.92 |
| 2026-09-18 | $0.00193658 | $0.0030952 | $0.00177934 | $0.00280225 | $333,313.56 |
| 2026-09-17 | $0.00157524 | $0.00200944 | $0.00157524 | $0.00193071 | $192,318.80 |
| 2026-09-16 | $0.00169826 | $0.00172437 | $0.00153852 | $0.00157202 | $159,384.75 |
| 2026-09-15 | $0.00189773 | $0.00194875 | $0.00166255 | $0.00169763 | $157,830.92 |
| 2026-09-14 | $0.00180757 | $0.00207542 | $0.00164161 | $0.00189712 | $208,522.03 |