CREPE Historical USD Price
Daily close · Aug 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000226 | $0.0002274 | $0.0001921 | $0.0001968 | $17,611.18 |
| 2026-10-12 | $0.0001813 | $0.0002897 | $0.0001802 | $0.0002254 | $12,018.76 |
| 2026-10-11 | $0.00017 | $0.000202 | $0.0001437 | $0.0001813 | $14,653.53 |
| 2026-10-10 | $0.0001825 | $0.0002676 | $0.0001697 | $0.000203 | $26,168.11 |
| 2026-10-09 | $0.0001812 | $0.0002995 | $0.0001571 | $0.0001825 | $4,062.48 |
| 2026-10-08 | $0.0001931 | $0.0001933 | $0.0001557 | $0.0001828 | $8,246.77 |
| 2026-10-07 | $0.0002013 | $0.0002151 | $0.0001907 | $0.0001947 | $6,292.25 |
| 2026-10-06 | $0.000241 | $0.0002525 | $0.0001511 | $0.0002022 | $9,620.36 |
| 2026-10-05 | $0.0002514 | $0.000255 | $0.0001874 | $0.0002406 | $5,079.45 |
| 2026-10-04 | $0.0002682 | $0.0002933 | $0.0002475 | $0.0002507 | $17,624.40 |
| 2026-10-03 | $0.0002956 | $0.000298 | $0.0002614 | $0.0002684 | $1,363.47 |
| 2026-10-02 | $0.0003071 | $0.0003071 | $0.0002901 | $0.0002955 | $8,267.77 |
| 2026-10-01 | $0.000258 | $0.0003246 | $0.0002447 | $0.0003071 | $5,690.10 |
| 2026-09-30 | $0.0003603 | $0.0003617 | $0.0002449 | $0.0002585 | $4,830.99 |
| 2026-09-29 | $0.0003668 | $0.0003674 | $0.0003435 | $0.0003603 | $10,602.92 |
| 2026-09-28 | $0.0003366 | $0.0003804 | $0.0003266 | $0.0003565 | $12,589.84 |
| 2026-09-27 | $0.0003025 | $0.0003919 | $0.0003014 | $0.0003368 | $8,689.77 |
| 2026-09-26 | $0.0003063 | $0.0006 | $0.0002838 | $0.0003034 | $9,056.89 |
| 2026-09-25 | $0.0002722 | $0.0003075 | $0.0002703 | $0.0003063 | $7,277.86 |
| 2026-09-24 | $0.0002938 | $0.0002949 | $0.0002702 | $0.0002722 | $6,099.77 |
| 2026-09-23 | $0.000301 | $0.0003077 | $0.00029 | $0.0002938 | $6,505.46 |
| 2026-09-22 | $0.0002862 | $0.0003062 | $0.0002701 | $0.000301 | $4,720.12 |
| 2026-09-21 | $0.0002616 | $0.000308 | $0.0002591 | $0.0002862 | $9,947.45 |
| 2026-09-20 | $0.00027 | $0.0002835 | $0.0002434 | $0.0002616 | $4,967.63 |
| 2026-09-19 | $0.0002555 | $0.00028 | $0.0002358 | $0.00027 | $6,338.63 |
| 2026-09-18 | $0.0002414 | $0.000262 | $0.0002325 | $0.0002555 | $7,107.48 |
| 2026-09-17 | $0.0002462 | $0.000252 | $0.000224 | $0.0002414 | $6,129.50 |
| 2026-09-16 | $0.0002446 | $0.0002625 | $0.0002442 | $0.0002462 | $5,748.12 |
| 2026-09-15 | $0.00025 | $0.0002721 | $0.0002439 | $0.0002446 | $5,841.09 |
| 2026-09-14 | $0.0002155 | $0.00025 | $0.0002155 | $0.00025 | $6,077.02 |