CRETA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00270543 | $0.00286523 | $0.00269838 | $0.0028513 | $92,334.20 |
| 2026-10-12 | $0.00254684 | $0.00275075 | $0.00254167 | $0.00270563 | $87,213.62 |
| 2026-10-11 | $0.00257233 | $0.00258833 | $0.002542 | $0.00254884 | $76,859.68 |
| 2026-10-10 | $0.002469 | $0.00259033 | $0.00246 | $0.00257633 | $82,866.02 |
| 2026-10-09 | $0.002592 | $0.002701 | $0.0021415 | $0.002471 | $98,201.68 |
| 2026-10-08 | $0.0026831 | $0.002697 | $0.00255914 | $0.002592 | $96,695.21 |
| 2026-10-07 | $0.00278186 | $0.00281257 | $0.00267229 | $0.002684 | $81,129.04 |
| 2026-10-06 | $0.002733 | $0.00280608 | $0.00270787 | $0.0027774 | $86,679.20 |
| 2026-10-05 | $0.00274596 | $0.00275283 | $0.00271067 | $0.00272283 | $80,927.80 |
| 2026-10-04 | $0.00272329 | $0.00275195 | $0.00271521 | $0.00274908 | $75,839.72 |
| 2026-10-03 | $0.00275 | $0.00275391 | $0.00271086 | $0.00272386 | $74,371.59 |
| 2026-10-02 | $0.002707 | $0.0027535 | $0.002694 | $0.00275083 | $77,238.85 |
| 2026-10-01 | $0.00267089 | $0.00271408 | $0.002631 | $0.002702 | $77,349.84 |
| 2026-09-30 | $0.002655 | $0.0026794 | $0.00264525 | $0.00267 | $88,283.19 |
| 2026-09-29 | $0.002631 | $0.00267535 | $0.0026078 | $0.00266454 | $104,955.52 |
| 2026-09-28 | $0.00270683 | $0.0027185 | $0.00260407 | $0.0026315 | $105,464.50 |
| 2026-09-27 | $0.00272457 | $0.00273688 | $0.00270207 | $0.00270667 | $100,672.14 |
| 2026-09-26 | $0.002636 | $0.00273494 | $0.002633 | $0.00272529 | $105,028.01 |
| 2026-09-25 | $0.00264462 | $0.00265811 | $0.0026295 | $0.0026415 | $102,303.73 |
| 2026-09-24 | $0.00260623 | $0.002653 | $0.00259822 | $0.0026475 | $105,221.85 |
| 2026-09-23 | $0.00256956 | $0.00260718 | $0.002559 | $0.00260718 | $100,925.05 |
| 2026-09-22 | $0.00262017 | $0.0026355 | $0.00256344 | $0.0025715 | $96,547.41 |
| 2026-09-21 | $0.0026595 | $0.00267276 | $0.0025935 | $0.00261527 | $79,443.52 |
| 2026-09-20 | $0.002712 | $0.00273783 | $0.00265222 | $0.00266825 | $80,349.53 |
| 2026-09-19 | $0.00269225 | $0.00273368 | $0.002681 | $0.00272528 | $80,193.89 |
| 2026-09-18 | $0.00271629 | $0.0027165 | $0.0026069 | $0.00268728 | $85,119.49 |
| 2026-09-17 | $0.00271583 | $0.00273664 | $0.002691 | $0.00271025 | $79,927.87 |
| 2026-09-16 | $0.0027515 | $0.00276721 | $0.00270522 | $0.00271686 | $79,573.13 |
| 2026-09-15 | $0.00295471 | $0.00295614 | $0.0027415 | $0.00276486 | $82,784.98 |
| 2026-09-14 | $0.00294791 | $0.0029567 | $0.00292844 | $0.00295586 | $82,240.73 |