CRIC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00010495 | $0.00010517 | $0.00010495 | $0.00010517 | $0.00 |
| 2026-10-13 | $0.00010454 | $0.00010502 | $0.00010441 | $0.00010502 | $2.10 |
| 2026-10-12 | $0.00010333 | $0.00010454 | $0.00010333 | $0.00010454 | $0.00 |
| 2026-10-11 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00 |
| 2026-10-10 | $0.00010341 | $0.0001035 | $0.00010333 | $0.00010333 | $0.00 |
| 2026-10-09 | $0.00010326 | $0.00010341 | $0.00010326 | $0.00010341 | $0.00 |
| 2026-10-08 | $0.00010335 | $0.00010335 | $0.00010326 | $0.00010326 | $0.00 |
| 2026-10-07 | $0.00010381 | $0.00010381 | $0.00010335 | $0.00010335 | $0.00 |
| 2026-10-06 | $0.00010381 | $0.00010381 | $0.0001038 | $0.00010381 | $0.00 |
| 2026-10-05 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00 |
| 2026-10-04 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00 |
| 2026-10-03 | $0.00010402 | $0.00010402 | $0.00010381 | $0.00010381 | $0.00 |
| 2026-10-02 | $0.00010395 | $0.00010402 | $0.00010392 | $0.00010402 | $0.00 |
| 2026-10-01 | $0.00010425 | $0.00010425 | $0.00010395 | $0.00010395 | $0.00 |
| 2026-09-30 | $0.00010425 | $0.00010425 | $0.00010411 | $0.00010425 | $0.00 |
| 2026-09-29 | $0.00010419 | $0.00010425 | $0.00010419 | $0.00010425 | $0.07 |
| 2026-09-28 | $0.00010437 | $0.0001044 | $0.00010419 | $0.00010419 | $0.00 |
| 2026-09-27 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00 |
| 2026-09-26 | $0.00010437 | $0.00010437 | $0.00010436 | $0.00010437 | $0.00 |
| 2026-09-25 | $0.00010417 | $0.00010437 | $0.00010399 | $0.00010437 | $0.00 |
| 2026-09-24 | $0.00010445 | $0.00010447 | $0.00010417 | $0.00010417 | $0.00 |
| 2026-09-23 | $0.00010534 | $0.00010534 | $0.00010447 | $0.00010447 | $0.10 |
| 2026-09-22 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-21 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-20 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-19 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-18 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-17 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-16 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00 |
| 2026-09-15 | $0.00010541 | $0.00010541 | $0.00010534 | $0.00010534 | $0.00 |