CROAK Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006467 | $0.00006688 | $0.00006136 | $0.00006414 | $504.13 |
| 2026-10-12 | $0.00006528 | $0.00006985 | $0.00006467 | $0.00006467 | $188.30 |
| 2026-10-11 | $0.00006489 | $0.00006763 | $0.00006489 | $0.00006528 | $59.93 |
| 2026-10-10 | $0.00006634 | $0.00006875 | $0.00006433 | $0.00006489 | $148.47 |
| 2026-10-09 | $0.00006237 | $0.00007031 | $0.00006237 | $0.00006634 | $1,190.55 |
| 2026-10-08 | $0.00006357 | $0.00007163 | $0.00006232 | $0.00006232 | $1,244.93 |
| 2026-10-07 | $0.00006279 | $0.00006948 | $0.00006264 | $0.00006357 | $490.30 |
| 2026-10-06 | $0.00005717 | $0.00007174 | $0.00005717 | $0.00006279 | $1,506.56 |
| 2026-10-05 | $0.00006743 | $0.00006882 | $0.00005717 | $0.00005717 | $1,694.48 |
| 2026-10-04 | $0.00006457 | $0.00007206 | $0.00006457 | $0.00006753 | $479.41 |
| 2026-10-03 | $0.00006931 | $0.00007278 | $0.00006457 | $0.00006457 | $1,001.87 |
| 2026-10-02 | $0.00006484 | $0.00008355 | $0.00006434 | $0.00006931 | $8,212.17 |
| 2026-10-01 | $0.00006229 | $0.00007448 | $0.0000617 | $0.00006475 | $1,042.40 |
| 2026-09-30 | $0.00006136 | $0.00006397 | $0.00006136 | $0.00006229 | $334.87 |
| 2026-09-29 | $0.00006245 | $0.00006439 | $0.00006147 | $0.00006281 | $289.35 |
| 2026-09-28 | $0.00006403 | $0.00006605 | $0.00006202 | $0.00006247 | $167.87 |
| 2026-09-27 | $0.00006431 | $0.0000647 | $0.00006085 | $0.00006403 | $133.01 |
| 2026-09-26 | $0.00006532 | $0.00006922 | $0.00005805 | $0.00006431 | $382.88 |
| 2026-09-25 | $0.0000707 | $0.00007113 | $0.00005768 | $0.00006532 | $442.61 |
| 2026-09-24 | $0.00006876 | $0.00007167 | $0.00005567 | $0.0000707 | $1,660.13 |
| 2026-09-23 | $0.00006339 | $0.000069 | $0.00006339 | $0.0000689 | $225.52 |
| 2026-09-22 | $0.00006806 | $0.00006962 | $0.00006339 | $0.00006339 | $344.21 |
| 2026-09-21 | $0.00007046 | $0.00007203 | $0.00005657 | $0.00006806 | $1,505.27 |
| 2026-09-20 | $0.00007209 | $0.00007209 | $0.00006647 | $0.00007046 | $55.58 |
| 2026-09-19 | $0.00007262 | $0.00007265 | $0.00006569 | $0.00007209 | $395.94 |
| 2026-09-18 | $0.00007311 | $0.00007311 | $0.00006583 | $0.00007262 | $393.54 |
| 2026-09-17 | $0.00007487 | $0.00007487 | $0.00006696 | $0.00007311 | $837.18 |
| 2026-09-16 | $0.0000666 | $0.00007487 | $0.00006657 | $0.00007487 | $737.63 |
| 2026-09-15 | $0.00006938 | $0.00007347 | $0.00006657 | $0.00006657 | $99.86 |
| 2026-09-14 | $0.00006639 | $0.00007501 | $0.00006475 | $0.00006938 | $503.52 |