VATRENI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.50 | $1.55 | $1.44 | $1.52 | $2,565.60 |
| 2026-10-12 | $1.57 | $1.61 | $1.49 | $1.50 | $2,353.85 |
| 2026-10-11 | $1.56 | $1.61 | $1.55 | $1.58 | $2,469.85 |
| 2026-10-10 | $1.56 | $1.58 | $1.55 | $1.56 | $2,441.03 |
| 2026-10-09 | $1.56 | $1.60 | $1.55 | $1.56 | $2,364.58 |
| 2026-10-08 | $1.66 | $1.68 | $1.51 | $1.56 | $2,132.19 |
| 2026-10-07 | $1.74 | $1.74 | $1.65 | $1.66 | $2,611.17 |
| 2026-10-06 | $1.74 | $1.76 | $1.70 | $1.74 | $2,350.89 |
| 2026-10-05 | $1.73 | $1.75 | $1.70 | $1.74 | $2,190.06 |
| 2026-10-04 | $1.71 | $1.75 | $1.70 | $1.74 | $2,277.98 |
| 2026-10-03 | $1.70 | $1.72 | $1.69 | $1.71 | $2,349.66 |
| 2026-10-02 | $1.70 | $1.77 | $1.68 | $1.71 | $2,118.49 |
| 2026-10-01 | $1.68 | $1.71 | $1.66 | $1.69 | $1,929.97 |
| 2026-09-30 | $1.71 | $1.76 | $1.67 | $1.68 | $2,180.30 |
| 2026-09-29 | $1.69 | $1.74 | $1.66 | $1.70 | $2,027.17 |
| 2026-09-28 | $1.75 | $1.76 | $1.67 | $1.70 | $2,129.94 |
| 2026-09-27 | $1.74 | $1.79 | $1.71 | $1.74 | $2,107.40 |
| 2026-09-26 | $1.74 | $1.75 | $1.70 | $1.73 | $2,025.20 |
| 2026-09-25 | $1.68 | $1.75 | $1.65 | $1.75 | $2,423.40 |
| 2026-09-24 | $1.65 | $1.69 | $1.60 | $1.68 | $2,167.69 |
| 2026-09-23 | $1.69 | $1.71 | $1.61 | $1.64 | $2,201.59 |
| 2026-09-22 | $1.69 | $1.71 | $1.65 | $1.70 | $2,166.43 |
| 2026-09-21 | $1.58 | $1.71 | $1.58 | $1.69 | $2,229.89 |
| 2026-09-20 | $1.58 | $1.59 | $1.53 | $1.59 | $1,987.00 |
| 2026-09-19 | $1.60 | $1.61 | $1.55 | $1.58 | $2,026.36 |
| 2026-09-18 | $1.45 | $1.62 | $1.44 | $1.58 | $2,255.11 |
| 2026-09-17 | $1.41 | $1.46 | $1.40 | $1.45 | $2,169.03 |
| 2026-09-16 | $1.39 | $1.42 | $1.38 | $1.41 | $2,297.16 |
| 2026-09-15 | $1.46 | $1.46 | $1.38 | $1.39 | $2,198.58 |
| 2026-09-14 | $1.41 | $1.49 | $1.41 | $1.46 | $2,166.62 |