CROC Historical USD Price
Daily close · Jun 14, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001882 | $0.00001903 | $0.00001814 | $0.00001822 | $4.88 |
| 2026-10-13 | $0.00001854 | $0.0000192 | $0.00001831 | $0.00001882 | $23.23 |
| 2026-10-12 | $0.0000192 | $0.00001949 | $0.00001852 | $0.00001852 | $27.80 |
| 2026-10-11 | $0.00001897 | $0.00001933 | $0.00001891 | $0.00001921 | $28.83 |
| 2026-10-10 | $0.00001883 | $0.00001906 | $0.00001882 | $0.00001897 | $28.48 |
| 2026-10-09 | $0.00001875 | $0.00001899 | $0.00001871 | $0.00001883 | $28.27 |
| 2026-10-08 | $0.00001947 | $0.00001957 | $0.00001825 | $0.00001872 | $28.11 |
| 2026-10-07 | $0.00002042 | $0.00002043 | $0.00001926 | $0.00001948 | $29.25 |
| 2026-10-06 | $0.00002052 | $0.00002062 | $0.00002032 | $0.00002043 | $30.67 |
| 2026-10-05 | $0.00002064 | $0.00002071 | $0.00002032 | $0.00002053 | $30.82 |
| 2026-10-04 | $0.00002034 | $0.0000207 | $0.00002034 | $0.00002064 | $30.99 |
| 2026-10-03 | $0.00002019 | $0.00002036 | $0.00002018 | $0.00002034 | $30.54 |
| 2026-10-02 | $0.00002047 | $0.00002093 | $0.00002009 | $0.0000202 | $30.33 |
| 2026-10-01 | $0.00002033 | $0.00002059 | $0.00002025 | $0.00002048 | $30.75 |
| 2026-09-28 | $0.0000204 | $0.0000206 | $0.00002002 | $0.00002041 | $1.11 |
| 2026-09-27 | $0.00002045 | $0.00002063 | $0.00002026 | $0.0000204 | $1.11 |
| 2026-09-26 | $0.00002041 | $0.00002045 | $0.00002024 | $0.00002045 | $1.11 |
| 2026-09-25 | $0.00002039 | $0.00002079 | $0.00002025 | $0.00002041 | $1.11 |
| 2026-09-24 | $0.00002037 | $0.00002048 | $0.00002 | $0.00002039 | $1.10 |
| 2026-09-23 | $0.00002087 | $0.00002114 | $0.00002009 | $0.00002037 | $1.10 |
| 2026-09-22 | $0.00002104 | $0.00002105 | $0.00002063 | $0.00002088 | $1.13 |
| 2026-09-21 | $0.00002009 | $0.00002125 | $0.00002009 | $0.00002106 | $1.14 |
| 2026-09-20 | $0.00001998 | $0.00002009 | $0.00001953 | $0.00002006 | $1.09 |
| 2026-09-19 | $0.00001984 | $0.00002016 | $0.0000198 | $0.00002001 | $20.40 |
| 2026-09-18 | $0.00001859 | $0.00002007 | $0.00001853 | $0.00001984 | $20.23 |
| 2026-09-17 | $0.00001836 | $0.00001885 | $0.00001835 | $0.00001861 | $18.97 |
| 2026-09-16 | $0.00001822 | $0.00001843 | $0.00001804 | $0.00001838 | $18.74 |
| 2026-09-15 | $0.00001911 | $0.00001913 | $0.00001798 | $0.00001824 | $18.60 |
| 2026-09-14 | $0.00001882 | $0.00001981 | $0.00001877 | $0.00001911 | $19.49 |
| 2026-09-13 | $0.00001919 | $0.0000192 | $0.00001874 | $0.00001881 | $19.18 |