CROGE Historical USD Price
Daily close · Jun 25, 2022 → Apr 19, 2025Daily price history
May 27, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00026843 | $0.00 |
| 2025-04-18 | $0.00025878 | $0.00026843 | $0.00025878 | $0.00026843 | $0.00 |
| 2023-06-23 | $0.000405 | $0.000405 | $0.000405 | $0.000405 | $96.01 |
| 2023-06-22 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-21 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-20 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-19 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-18 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-17 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-16 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-15 | $0.000415 | $0.000415 | $0.0004025 | $0.0004025 | $95.41 |
| 2023-06-14 | $0.00041 | $0.00041945 | $0.00041 | $0.000415 | $44.24 |
| 2023-06-13 | $0.0003672 | $0.0005221 | $0.0003672 | $0.00041 | $1,070.47 |
| 2023-06-12 | $0.00041765 | $0.00041765 | $0.0003667 | $0.0003672 | $49.17 |
| 2023-06-11 | $0.00038335 | $0.00041765 | $0.00038335 | $0.00041765 | $79.92 |
| 2023-06-10 | $0.000425 | $0.000425 | $0.00038335 | $0.00038335 | $671.32 |
| 2023-06-09 | $0.000445 | $0.00044865 | $0.0004062 | $0.000425 | $697.08 |
| 2023-06-08 | $0.00049 | $0.00049 | $0.000405 | $0.000445 | $329.76 |
| 2023-06-07 | $0.0005271 | $0.0005743 | $0.00039995 | $0.00049 | $698.34 |
| 2023-06-06 | $0.0005661 | $0.0005661 | $0.00042705 | $0.0005271 | $295.80 |
| 2023-06-05 | $0.0005012 | $0.0005811 | $0.00043335 | $0.0005661 | $2,231.49 |
| 2023-06-04 | $0.0005333 | $0.001181 | $0.0005002 | $0.0005012 | $7,507.84 |
| 2023-06-03 | $0.0004862 | $0.0006058 | $0.0004862 | $0.0005333 | $102.97 |
| 2023-06-02 | $0.0004862 | $0.0004862 | $0.0004862 | $0.0004862 | $45.96 |
| 2023-06-01 | $0.0005081 | $0.0005081 | $0.0004 | $0.0004862 | $19.70 |
| 2023-05-31 | $0.0005072 | $0.0006176 | $0.0005072 | $0.0005081 | $88.36 |
| 2023-05-30 | $0.0006069 | $0.0006189 | $0.0005072 | $0.0005072 | $81.17 |
| 2023-05-29 | $0.0005999 | $0.0006948 | $0.0004861 | $0.0006069 | $144.41 |
| 2023-05-28 | $0.000493 | $0.0006169 | $0.000493 | $0.0005999 | $65.79 |
| 2023-05-27 | $0.00054 | $0.000599 | $0.000493 | $0.000493 | $34.01 |