CWT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00088585 | $0.00090235 | $0.00087566 | $0.00089615 | $20.81 |
| 2026-10-12 | $0.00091207 | $0.00091566 | $0.00088554 | $0.00088554 | $44.47 |
| 2026-10-11 | $0.00090687 | $0.00091557 | $0.00090106 | $0.00091194 | $9.59 |
| 2026-10-10 | $0.00089711 | $0.00091056 | $0.00089674 | $0.00090698 | $9.53 |
| 2026-10-09 | $0.00088946 | $0.00090055 | $0.0008866 | $0.00089782 | $9.44 |
| 2026-10-08 | $0.00093382 | $0.00093799 | $0.00086925 | $0.00088915 | $9.35 |
| 2026-10-07 | $0.00094203 | $0.00094219 | $0.0009192 | $0.00093388 | $9.82 |
| 2026-10-06 | $0.00095045 | $0.00095176 | $0.0009406 | $0.00094268 | $10.18 |
| 2026-10-05 | $0.0009617 | $0.0009783 | $0.00095007 | $0.00095111 | $1.58 |
| 2026-10-04 | $0.0009522 | $0.0009632 | $0.00094686 | $0.00096179 | $13.63 |
| 2026-10-03 | $0.00092892 | $0.00095686 | $0.00092498 | $0.00095204 | $14.41 |
| 2026-10-02 | $0.00093331 | $0.00094687 | $0.00092104 | $0.00092904 | $14.06 |
| 2026-10-01 | $0.00092993 | $0.00093613 | $0.00092399 | $0.00093287 | $14.12 |
| 2026-09-30 | $0.00091797 | $0.00094123 | $0.00091527 | $0.00092927 | $14.06 |
| 2026-09-29 | $0.00092426 | $0.00093075 | $0.00090895 | $0.00091715 | $53.01 |
| 2026-09-28 | $0.00094282 | $0.00094843 | $0.00091726 | $0.00092496 | $17.63 |
| 2026-09-27 | $0.00093588 | $0.00094768 | $0.00093288 | $0.00094304 | $1.74 |
| 2026-09-26 | $0.00094082 | $0.00094127 | $0.00092838 | $0.00093575 | $3.34 |
| 2026-09-25 | $0.00094114 | $0.00094926 | $0.00093259 | $0.00094058 | $2.07 |
| 2026-09-24 | $0.00093048 | $0.00095077 | $0.00092621 | $0.00094088 | $157.95 |
| 2026-09-23 | $0.00096096 | $0.00097301 | $0.00092175 | $0.00093536 | $38.90 |
| 2026-09-22 | $0.00096966 | $0.00097071 | $0.00094985 | $0.00096097 | $22.90 |
| 2026-09-21 | $0.00093853 | $0.00097889 | $0.00093133 | $0.00096992 | $52.66 |
| 2026-09-20 | $0.00092513 | $0.00094164 | $0.00090755 | $0.00093789 | $56.91 |
| 2026-09-19 | $0.00092471 | $0.00093861 | $0.00092227 | $0.00092549 | $58.33 |
| 2026-09-18 | $0.00089725 | $0.00093272 | $0.00089397 | $0.00092463 | $34.18 |
| 2026-09-17 | $0.00088276 | $0.0008981 | $0.00087625 | $0.00089784 | $19.71 |
| 2026-09-16 | $0.00086566 | $0.00088291 | $0.00085699 | $0.00088288 | $3.41 |
| 2026-09-15 | $0.00088024 | $0.00088379 | $0.00086245 | $0.00086609 | $17.54 |
| 2026-09-14 | $0.0008755 | $0.00089495 | $0.0008738 | $0.00088023 | $87.40 |