CAW Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46,886.94 |
| 2026-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,884.28 |
| 2026-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,748.65 |
| 2026-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63,256.25 |
| 2026-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,400.31 |
| 2026-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,955.96 |
| 2026-08-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,388.19 |
| 2026-08-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21,446.67 |
| 2026-08-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,378.99 |
| 2026-08-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,708.39 |
| 2026-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,619.15 |
| 2026-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,386.67 |
| 2026-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,720.92 |
| 2026-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,842.70 |
| 2026-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,012.49 |
| 2026-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,213.70 |
| 2026-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,840.17 |
| 2026-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48,243.61 |
| 2026-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,744.59 |
| 2026-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,234.96 |
| 2026-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,616.68 |
| 2026-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,793.79 |
| 2026-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,274.66 |
| 2026-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,609.02 |
| 2026-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,636.85 |
| 2026-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,006.62 |
| 2026-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,395.28 |
| 2026-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,939.51 |
| 2026-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,202.91 |
| 2026-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,225.12 |