CWS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008084 | $0.008091 | $0.007746 | $0.008046 | $1,193.69 |
| 2026-10-12 | $0.00808 | $0.008084 | $0.007188 | $0.008084 | $269.83 |
| 2026-10-11 | $0.00808 | $0.008084 | $0.00764 | $0.00808 | $27.38 |
| 2026-10-10 | $0.00808 | $0.00808 | $0.007475 | $0.00808 | $531.83 |
| 2026-10-09 | $0.00809 | $0.008098 | $0.00808 | $0.00808 | $92.70 |
| 2026-10-08 | $0.008099 | $0.0081 | $0.00791 | $0.00809 | $439.63 |
| 2026-10-07 | $0.00809 | $0.008099 | $0.0079 | $0.008099 | $178.77 |
| 2026-10-06 | $0.0081 | $0.0081 | $0.0079 | $0.00809 | $367.99 |
| 2026-10-05 | $0.00809 | $0.0081 | $0.0079 | $0.0081 | $179.55 |
| 2026-10-04 | $0.0083 | $0.0083 | $0.007825 | $0.00809 | $277.62 |
| 2026-10-03 | $0.0082 | $0.0083 | $0.0081 | $0.0083 | $830.25 |
| 2026-10-02 | $0.00826 | $0.0083 | $0.007825 | $0.0082 | $657.10 |
| 2026-10-01 | $0.00828 | $0.0083 | $0.008155 | $0.00826 | $2,081.71 |
| 2026-09-30 | $0.0083 | $0.0083 | $0.0081 | $0.00828 | $557.87 |
| 2026-09-29 | $0.00828 | $0.0083 | $0.008138 | $0.0083 | $408.48 |
| 2026-09-28 | $0.009878 | $0.009878 | $0.008021 | $0.00828 | $5,293.87 |
| 2026-09-27 | $0.01 | $0.0101 | $0.006386 | $0.009876 | $113,792.65 |
| 2026-09-26 | $0.0049 | $0.0113 | $0.0049 | $0.01 | $26,032.28 |
| 2026-09-25 | $0.005 | $0.005 | $0.0049 | $0.0049 | $163.25 |
| 2026-09-24 | $0.005 | $0.005 | $0.004918 | $0.005 | $25.34 |
| 2026-09-23 | $0.00499 | $0.005 | $0.004918 | $0.005 | $43.55 |
| 2026-09-22 | $0.004848 | $0.00499 | $0.004848 | $0.00499 | $147.54 |
| 2026-09-21 | $0.004946 | $0.00496 | $0.004848 | $0.004848 | $170.55 |
| 2026-09-20 | $0.004864 | $0.004946 | $0.004858 | $0.004946 | $82.39 |
| 2026-09-19 | $0.004868 | $0.00494 | $0.004864 | $0.004864 | $45.38 |
| 2026-09-18 | $0.004875 | $0.00494 | $0.004868 | $0.004868 | $34.44 |
| 2026-09-17 | $0.004877 | $0.004877 | $0.004875 | $0.004875 | $14.84 |
| 2026-09-16 | $0.004877 | $0.004877 | $0.004877 | $0.004877 | $0.00 |
| 2026-09-15 | $0.00493 | $0.004936 | $0.004877 | $0.004877 | $58.14 |
| 2026-09-14 | $0.004901 | $0.00493 | $0.004889 | $0.00493 | $120.49 |