CRWNY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028156 | $0.00028203 | $0.00027923 | $0.0002795 | $805.31 |
| 2026-10-12 | $0.0002864 | $0.00028797 | $0.00028156 | $0.00028156 | $1,108.20 |
| 2026-10-11 | $0.00028205 | $0.00028677 | $0.00028051 | $0.0002864 | $1,095.64 |
| 2026-10-10 | $0.00029198 | $0.00029305 | $0.0002807 | $0.00028205 | $1,408.32 |
| 2026-10-09 | $0.00029294 | $0.00029627 | $0.00029198 | $0.00029198 | $1,336.19 |
| 2026-10-08 | $0.00029738 | $0.00029833 | $0.00029094 | $0.00029294 | $2,867.16 |
| 2026-10-07 | $0.00029382 | $0.00029921 | $0.00029218 | $0.00029738 | $4,800.66 |
| 2026-10-06 | $0.0002952 | $0.0002961 | $0.00029253 | $0.00029382 | $1,189.38 |
| 2026-10-05 | $0.00029291 | $0.0002954 | $0.00029077 | $0.0002952 | $819.39 |
| 2026-10-04 | $0.00029303 | $0.00029445 | $0.00029188 | $0.00029291 | $638.26 |
| 2026-10-03 | $0.00030964 | $0.00031334 | $0.00029226 | $0.00029303 | $1,557.05 |
| 2026-10-02 | $0.00031652 | $0.00031914 | $0.00030598 | $0.00030964 | $1,421.36 |
| 2026-10-01 | $0.00032378 | $0.00032378 | $0.00031624 | $0.00031652 | $777.63 |
| 2026-09-30 | $0.00032604 | $0.0003267 | $0.00032178 | $0.00032378 | $1,488.56 |
| 2026-09-29 | $0.00032555 | $0.00032644 | $0.00032396 | $0.00032604 | $971.75 |
| 2026-09-28 | $0.00033422 | $0.00033462 | $0.00032513 | $0.00032555 | $1,144.87 |
| 2026-09-27 | $0.00032769 | $0.00033771 | $0.00032769 | $0.00033422 | $1,712.58 |
| 2026-09-26 | $0.00033398 | $0.00033398 | $0.00032598 | $0.00032769 | $1,160.04 |
| 2026-09-25 | $0.00033268 | $0.00033652 | $0.00033243 | $0.00033398 | $1,435.11 |
| 2026-09-24 | $0.00032911 | $0.00033477 | $0.00032828 | $0.00033268 | $2,410.99 |
| 2026-09-23 | $0.00032229 | $0.00033247 | $0.00032229 | $0.00032911 | $2,983.88 |
| 2026-09-22 | $0.00032208 | $0.00032284 | $0.00031987 | $0.00032229 | $1,316.57 |
| 2026-09-21 | $0.00031925 | $0.00032305 | $0.00031747 | $0.00032208 | $1,554.58 |
| 2026-09-20 | $0.00031898 | $0.00031966 | $0.00031621 | $0.00031925 | $935.36 |
| 2026-09-19 | $0.00032058 | $0.00032434 | $0.00031886 | $0.00031898 | $1,648.76 |
| 2026-09-18 | $0.00029964 | $0.00032297 | $0.00029964 | $0.00032058 | $3,002.72 |
| 2026-09-17 | $0.00029711 | $0.0003001 | $0.00029707 | $0.00029964 | $1,328.28 |
| 2026-09-16 | $0.00029242 | $0.00029779 | $0.00029242 | $0.00029711 | $1,288.59 |
| 2026-09-15 | $0.00030193 | $0.00030212 | $0.00029163 | $0.00029242 | $1,168.67 |
| 2026-09-14 | $0.0003084 | $0.00031001 | $0.00030193 | $0.00030193 | $1,171.90 |