CRTAI Historical USD Price
Daily close · Aug 20, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000663 | $0.0000663 | $0.0000623 | $0.0000657 | $33.14 |
| 2026-10-12 | $0.0000691 | $0.0000691 | $0.000064 | $0.0000663 | $7,063.61 |
| 2026-10-11 | $0.0000696 | $0.0000696 | $0.0000681 | $0.0000691 | $5,865.14 |
| 2026-10-10 | $0.0000703 | $0.0000703 | $0.000068 | $0.0000696 | $5,565.53 |
| 2026-10-09 | $0.0000703 | $0.0000712 | $0.0000688 | $0.0000703 | $6,088.29 |
| 2026-10-08 | $0.0000715 | $0.000072 | $0.0000703 | $0.0000703 | $5,497.28 |
| 2026-10-07 | $0.0000716 | $0.0000748 | $0.0000707 | $0.0000715 | $416.67 |
| 2026-10-06 | $0.0000748 | $0.0000748 | $0.0000705 | $0.0000716 | $7,533.47 |
| 2026-10-05 | $0.0000748 | $0.0000748 | $0.0000715 | $0.0000748 | $8,697.63 |
| 2026-10-04 | $0.0000748 | $0.0000748 | $0.0000698 | $0.0000748 | $8,198.13 |
| 2026-10-03 | $0.0000746 | $0.0000748 | $0.0000709 | $0.0000748 | $6,050.84 |
| 2026-10-02 | $0.0000747 | $0.0000748 | $0.0000703 | $0.0000746 | $7,133.27 |
| 2026-10-01 | $0.0000748 | $0.0000748 | $0.0000747 | $0.0000747 | $6,869.60 |
| 2026-09-30 | $0.0000747 | $0.0000748 | $0.0000702 | $0.0000748 | $8,282.27 |
| 2026-09-29 | $0.0000748 | $0.0000748 | $0.000071 | $0.0000747 | $6,996.66 |
| 2026-09-28 | $0.0000742 | $0.0000748 | $0.0000694 | $0.0000748 | $5,911.30 |
| 2026-09-27 | $0.0000747 | $0.0000748 | $0.0000692 | $0.0000742 | $7,485.88 |
| 2026-09-26 | $0.0000745 | $0.0000748 | $0.0000739 | $0.0000747 | $10,102.68 |
| 2026-09-25 | $0.0000748 | $0.0000748 | $0.0000687 | $0.0000745 | $9,387.70 |
| 2026-09-24 | $0.0000748 | $0.0000748 | $0.0000744 | $0.0000748 | $7,134.44 |
| 2026-09-23 | $0.0000748 | $0.0000748 | $0.0000738 | $0.0000748 | $6,158.68 |
| 2026-09-22 | $0.0000745 | $0.0000748 | $0.0000745 | $0.0000748 | $6,011.38 |
| 2026-09-21 | $0.0000748 | $0.0000748 | $0.0000739 | $0.0000745 | $6,915.56 |
| 2026-09-20 | $0.0000746 | $0.0000748 | $0.0000737 | $0.0000748 | $5,889.34 |
| 2026-09-19 | $0.0000746 | $0.0000746 | $0.000074 | $0.0000746 | $6,406.22 |
| 2026-09-18 | $0.0000748 | $0.0000748 | $0.0000738 | $0.0000746 | $6,498.93 |
| 2026-09-17 | $0.0000748 | $0.0000748 | $0.0000741 | $0.0000748 | $5,615.59 |
| 2026-09-16 | $0.0000748 | $0.0000748 | $0.000074 | $0.0000748 | $6,446.41 |
| 2026-09-15 | $0.0000748 | $0.0000748 | $0.0000743 | $0.0000748 | $10,078.80 |
| 2026-09-14 | $0.0000748 | $0.0000748 | $0.000074 | $0.0000748 | $10,020.17 |