Home Crypto CRUDE OIL BRENT (Zedcex)
Crypto Rate Dashboard

CRUDE OIL BRENT (Zedcex) Price Chart

View the current CRUDE OIL BRENT (Zedcex) price, market cap, volume, supply, and historical USD chart.

OIL/USD
$96.56
↑ 0.00% Last 24 hours

OIL Historical USD Price

Daily close · Oct 13, 2025 → Oct 13, 2026

Daily price history

Sep 14, 2026 → Oct 13, 2026
Date Open High Low Close Volume
2026-10-13 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-12 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-11 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-10 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-09 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-08 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-07 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-06 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-05 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-04 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-03 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-02 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-01 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-30 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-29 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-28 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-27 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-26 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-25 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-24 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-23 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-22 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-09-21 $99.91 $99.97 $96.56 $96.56 $1.79M
2026-09-20 $99.90 $100.96 $99.90 $100.04 $257,346.54
2026-09-19 $99.90 $99.90 $99.90 $99.90 $1,752.91
2026-09-18 $101.07 $102.50 $99.41 $99.90 $2.72M
2026-09-17 $102.15 $102.15 $101.06 $101.18 $245,058.07
2026-09-16 $105.38 $105.38 $102.15 $102.15 $81,991.95
2026-09-15 $102.51 $105.55 $102.39 $105.55 $1.75M
2026-09-14 $102.78 $105.03 $100.89 $102.38 $3.22M