CRUSADER Historical USD Price
Daily close · Jul 18, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.15 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $10.09 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $9.90 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $10.01 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10.11 |