CRVUSD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.00 | $1.00 | $0.99945155 | $0.99966446 | $11.40M |
| 2026-10-11 | $1.00 | $1.00 | $0.99989204 | $1.00 | $14.58M |
| 2026-10-10 | $0.99997323 | $1.00 | $0.99990108 | $1.00 | $2.95M |
| 2026-10-09 | $0.9995899 | $1.00 | $0.99822974 | $0.9999988 | $10.14M |
| 2026-10-08 | $0.99985317 | $1.00 | $0.99777461 | $0.99961928 | $18.50M |
| 2026-10-07 | $0.99997102 | $1.00 | $0.99615161 | $0.99998245 | $18.56M |
| 2026-10-06 | $1.00 | $1.00 | $0.9983712 | $0.99991181 | $9.14M |
| 2026-10-05 | $0.99994873 | $1.00 | $0.99821616 | $1.00 | $8.93M |
| 2026-10-04 | $0.99967843 | $1.00 | $0.99827634 | $0.99988772 | $8.27M |
| 2026-10-03 | $0.99978042 | $1.00 | $0.99629726 | $0.99968417 | $659,086.91 |
| 2026-10-02 | $0.99983341 | $1.00 | $0.99364078 | $0.99992304 | $16.29M |
| 2026-10-01 | $0.9997262 | $1.00 | $0.99697769 | $0.99857542 | $6.74M |
| 2026-09-30 | $0.99986743 | $1.00 | $0.99830286 | $0.9997262 | $19.21M |
| 2026-09-29 | $0.99982329 | $1.00 | $0.99977429 | $0.99986743 | $8.68M |
| 2026-09-28 | $1.00 | $1.00 | $0.99783082 | $0.99992395 | $11.07M |
| 2026-09-27 | $0.99985037 | $1.00 | $0.99786428 | $1.00 | $2.77M |
| 2026-09-26 | $1.00 | $1.00 | $0.99976318 | $0.99997963 | $2.34M |
| 2026-09-25 | $0.99985216 | $1.00 | $0.9978876 | $1.00 | $6.20M |
| 2026-09-24 | $0.9998819 | $1.00 | $0.99626023 | $0.99947644 | $8.71M |
| 2026-09-23 | $0.99970486 | $1.00 | $0.99898239 | $0.9998819 | $11.43M |
| 2026-09-22 | $1.00 | $1.00 | $0.99494268 | $0.99925977 | $11.01M |
| 2026-09-21 | $1.00 | $1.00 | $0.99795318 | $1.00 | $21.71M |
| 2026-09-20 | $0.99960637 | $1.00 | $0.99542344 | $1.00 | $10.30M |
| 2026-09-19 | $0.99990294 | $1.00 | $0.99672972 | $0.9969252 | $4.49M |
| 2026-09-18 | $0.99987117 | $1.00 | $0.99925977 | $0.99990286 | $20.37M |
| 2026-09-17 | $0.9999309 | $1.00 | $0.99858781 | $0.99988198 | $21.04M |
| 2026-09-16 | $0.99996912 | $1.00 | $0.99760031 | $0.99994303 | $9.87M |
| 2026-09-15 | $0.99990514 | $1.00 | $0.99710827 | $0.99996912 | $26.79M |
| 2026-09-14 | $0.99980658 | $1.00 | $0.99746304 | $0.99990701 | $12.16M |
| 2026-09-13 | $0.99998406 | $1.00 | $0.99832672 | $0.99980658 | $1.81M |