CRYN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07854 | $0.08524 | $0.07743 | $0.08428 | $16,534.49 |
| 2026-10-12 | $0.08451 | $0.08641 | $0.07818 | $0.07855 | $41,116.32 |
| 2026-10-11 | $0.08453 | $0.08453 | $0.0845 | $0.08453 | $25,491.47 |
| 2026-10-10 | $0.08274 | $0.08453 | $0.08268 | $0.08452 | $63,935.30 |
| 2026-10-09 | $0.08469 | $0.0848 | $0.08269 | $0.08274 | $24,904.51 |
| 2026-10-08 | $0.08549 | $0.08551 | $0.08465 | $0.08476 | $28,725.03 |
| 2026-10-07 | $0.08659 | $0.08669 | $0.08537 | $0.08548 | $35,490.00 |
| 2026-10-06 | $0.08771 | $0.08777 | $0.08655 | $0.08666 | $38,258.67 |
| 2026-10-05 | $0.08989 | $0.08991 | $0.0876 | $0.08762 | $19,618.04 |
| 2026-10-04 | $0.08993 | $0.09 | $0.08986 | $0.08986 | $33,239.09 |
| 2026-10-03 | $0.08998 | $0.09 | $0.08986 | $0.0899 | $39,872.72 |
| 2026-10-02 | $0.08928 | $0.09001 | $0.08879 | $0.08991 | $34,365.41 |
| 2026-10-01 | $0.09562 | $0.09568 | $0.08858 | $0.08928 | $16,654.54 |
| 2026-09-30 | $0.08811 | $0.10016 | $0.08811 | $0.09561 | $24,414.52 |
| 2026-09-29 | $0.08189 | $0.09472 | $0.07821 | $0.08802 | $32,192.74 |
| 2026-09-28 | $0.08975 | $0.08975 | $0.08021 | $0.0817 | $32,354.83 |
| 2026-09-27 | $0.08921 | $0.09089 | $0.08781 | $0.08975 | $30,316.07 |
| 2026-09-26 | $0.08884 | $0.09242 | $0.08734 | $0.08921 | $30,647.85 |
| 2026-09-25 | $0.08486 | $0.08892 | $0.08455 | $0.08884 | $35,464.06 |
| 2026-09-24 | $0.08206 | $0.0867 | $0.08095 | $0.08486 | $15,858.92 |
| 2026-09-23 | $0.08822 | $0.09027 | $0.08205 | $0.08206 | $39,685.15 |
| 2026-09-22 | $0.08603 | $0.08822 | $0.08395 | $0.08816 | $40,627.44 |
| 2026-09-21 | $0.0808 | $0.08677 | $0.08023 | $0.08579 | $41,177.66 |
| 2026-09-20 | $0.08161 | $0.08372 | $0.07703 | $0.0808 | $51,473.52 |
| 2026-09-19 | $0.07477 | $0.08514 | $0.07381 | $0.08167 | $70,683.97 |
| 2026-09-18 | $0.06974 | $0.07483 | $0.06974 | $0.07477 | $27,312.11 |
| 2026-09-17 | $0.07032 | $0.07088 | $0.06842 | $0.06974 | $28,142.09 |
| 2026-09-16 | $0.06842 | $0.07041 | $0.06537 | $0.07032 | $59,527.25 |
| 2026-09-15 | $0.06954 | $0.07091 | $0.06752 | $0.06842 | $16,868.24 |
| 2026-09-14 | $0.07113 | $0.0717 | $0.06847 | $0.06951 | $37,929.33 |