CRYO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.17460208 | $0.18021327 | $0.16972933 | $0.17606665 | $7,232.89 |
| 2026-10-12 | $0.18829296 | $0.1907308 | $0.17441579 | $0.17442471 | $1,221.85 |
| 2026-10-11 | $0.18399867 | $0.18956015 | $0.18237395 | $0.18833984 | $653.69 |
| 2026-10-10 | $0.17816605 | $0.18427639 | $0.17807595 | $0.18397796 | $914.34 |
| 2026-10-09 | $0.17739368 | $0.17969271 | $0.1770298 | $0.17819798 | $512.69 |
| 2026-10-08 | $0.18439944 | $0.18833216 | $0.17268265 | $0.17715943 | $1,250.15 |
| 2026-10-07 | $0.20102441 | $0.20116998 | $0.17776088 | $0.18451928 | $7,390.25 |
| 2026-10-06 | $0.20532219 | $0.20564446 | $0.19627751 | $0.20109816 | $3,000.45 |
| 2026-10-05 | $0.19548326 | $0.20662742 | $0.19327166 | $0.20541767 | $3,186.45 |
| 2026-10-04 | $0.19616463 | $0.19710509 | $0.19457201 | $0.19552905 | $715.81 |
| 2026-10-03 | $0.19098865 | $0.19729687 | $0.19089737 | $0.19617055 | $1,208.12 |
| 2026-10-02 | $0.19109941 | $0.19930113 | $0.18857649 | $0.19014119 | $1,743.27 |
| 2026-10-01 | $0.19358179 | $0.19612793 | $0.18901821 | $0.19116679 | $713.62 |
| 2026-09-30 | $0.19288112 | $0.19995672 | $0.19195702 | $0.19357112 | $3,151.44 |
| 2026-09-29 | $0.18667678 | $0.20336134 | $0.18420577 | $0.19286193 | $4,833.80 |
| 2026-09-28 | $0.19817317 | $0.19881548 | $0.18520463 | $0.18678558 | $2,583.32 |
| 2026-09-27 | $0.20298899 | $0.20355502 | $0.19683933 | $0.19823132 | $545.54 |
| 2026-09-26 | $0.20591154 | $0.20629534 | $0.20144441 | $0.2029911 | $1,291.71 |
| 2026-09-25 | $0.19175542 | $0.20793673 | $0.1896061 | $0.20591283 | $4,793.08 |
| 2026-09-24 | $0.17694365 | $0.19313117 | $0.17575679 | $0.1917457 | $4,314.72 |
| 2026-09-23 | $0.1856036 | $0.19049527 | $0.17643874 | $0.17692929 | $4,590.23 |
| 2026-09-22 | $0.18414116 | $0.18598087 | $0.17943791 | $0.18569296 | $1,162.39 |
| 2026-09-21 | $0.17340379 | $0.18633526 | $0.17340379 | $0.1842867 | $1,552.39 |
| 2026-09-20 | $0.17674675 | $0.17681602 | $0.16771338 | $0.17315265 | $1,377.25 |
| 2026-09-19 | $0.17076316 | $0.17915015 | $0.16975328 | $0.17700867 | $2,890.02 |
| 2026-09-18 | $0.15786597 | $0.17542962 | $0.15735957 | $0.17139304 | $3,263.06 |
| 2026-09-17 | $0.15654937 | $0.16132348 | $0.15641546 | $0.15798496 | $278.56 |
| 2026-09-16 | $0.15670476 | $0.15723737 | $0.15341035 | $0.15666912 | $1,219.96 |
| 2026-09-15 | $0.16139542 | $0.16162113 | $0.15332095 | $0.15685727 | $555.81 |
| 2026-09-14 | $0.15903197 | $0.16733671 | $0.15656971 | $0.1614144 | $3,646.24 |