CWAR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00042118 | $0.00042228 | $0.00042031 | $0.00042109 | $2,311.09 |
| 2026-10-12 | $0.00043936 | $0.00043945 | $0.00042031 | $0.00042118 | $562.90 |
| 2026-10-11 | $0.00044462 | $0.00044795 | $0.0004392 | $0.00043936 | $397.29 |
| 2026-10-10 | $0.00044239 | $0.00044519 | $0.00044225 | $0.00044462 | $1,834.01 |
| 2026-10-09 | $0.00039285 | $0.00047586 | $0.00037591 | $0.0004424 | $6,666.10 |
| 2026-10-08 | $0.00043927 | $0.00044212 | $0.00038443 | $0.00039285 | $1,645.16 |
| 2026-10-07 | $0.00054328 | $0.00054329 | $0.00042957 | $0.00043927 | $3,537.60 |
| 2026-10-06 | $0.00054375 | $0.00054375 | $0.00053325 | $0.00054212 | $2,296.68 |
| 2026-10-05 | $0.00053111 | $0.000561 | $0.00052985 | $0.00054375 | $8,316.98 |
| 2026-10-04 | $0.00053303 | $0.00053303 | $0.00051746 | $0.00053112 | $2,584.88 |
| 2026-10-03 | $0.0005603 | $0.0005603 | $0.000503 | $0.00053303 | $711.80 |
| 2026-10-02 | $0.00055979 | $0.00056271 | $0.00055741 | $0.0005603 | $115.22 |
| 2026-10-01 | $0.0005732 | $0.0005732 | $0.00055979 | $0.00055979 | $349.05 |
| 2026-09-30 | $0.00057994 | $0.00057994 | $0.0005732 | $0.0005732 | $95.21 |
| 2026-09-29 | $0.00057158 | $0.00058349 | $0.00056959 | $0.00057994 | $4,842.81 |
| 2026-09-28 | $0.00057082 | $0.00057159 | $0.00057081 | $0.00057158 | $1,627.35 |
| 2026-09-27 | $0.00057178 | $0.00057179 | $0.00057082 | $0.00057082 | $2,399.99 |
| 2026-09-26 | $0.00057309 | $0.00057309 | $0.00057174 | $0.00057178 | $4,636.18 |
| 2026-09-25 | $0.00057182 | $0.0005731 | $0.00057181 | $0.00057309 | $817.25 |
| 2026-09-24 | $0.00057182 | $0.00057283 | $0.00057181 | $0.00057182 | $16.86 |
| 2026-09-23 | $0.00057165 | $0.00057459 | $0.00057165 | $0.00057182 | $297.09 |
| 2026-09-22 | $0.00057809 | $0.00067 | $0.00057164 | $0.00057165 | $101.15 |
| 2026-09-21 | $0.00057459 | $0.00057809 | $0.0005719 | $0.00057809 | $45.65 |
| 2026-09-20 | $0.00057173 | $0.00057459 | $0.00057173 | $0.00057459 | $146.82 |
| 2026-09-19 | $0.0005737 | $0.00057769 | $0.00057173 | $0.00057173 | $388.54 |
| 2026-09-18 | $0.00057568 | $0.00063 | $0.0005737 | $0.0005737 | $10.88 |
| 2026-09-17 | $0.00058314 | $0.00058314 | $0.00057568 | $0.00057568 | $9.99 |
| 2026-09-16 | $0.00057882 | $0.00058614 | $0.00057882 | $0.00058314 | $17.04 |
| 2026-09-15 | $0.00057587 | $0.00057884 | $0.0005714 | $0.00057882 | $417.49 |
| 2026-09-14 | $0.00060344 | $0.00060344 | $0.00057587 | $0.00057587 | $175.62 |