CRYPGPT Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.083838 | $0.0859915 | $0.0832075 | $0.08535 | $937,897.15 |
| 2026-10-12 | $0.08540435 | $0.08598519 | $0.0836175 | $0.0838055 | $1.05M |
| 2026-10-11 | $0.08494778 | $0.08573105 | $0.08472299 | $0.085305 | $1.26M |
| 2026-10-10 | $0.084889 | $0.08527385 | $0.08476133 | $0.08497 | $1.30M |
| 2026-10-09 | $0.08408227 | $0.08550028 | $0.08394846 | $0.08482545 | $1.28M |
| 2026-10-08 | $0.08454231 | $0.08507056 | $0.08305513 | $0.08398222 | $1.23M |
| 2026-10-07 | $0.08637208 | $0.08649536 | $0.08443378 | $0.0845925 | $1.23M |
| 2026-10-06 | $0.08692929 | $0.087543 | $0.08625846 | $0.08637476 | $1.21M |
| 2026-10-05 | $0.087672 | $0.08816043 | $0.086425 | $0.0869237 | $1.22M |
| 2026-10-04 | $0.08685789 | $0.08794909 | $0.08669 | $0.08770792 | $1.23M |
| 2026-10-03 | $0.08714294 | $0.0873845 | $0.08668441 | $0.08700333 | $1.21M |
| 2026-10-02 | $0.0872588 | $0.089463 | $0.086689 | $0.08717333 | $1.07M |
| 2026-10-01 | $0.0857055 | $0.08767258 | $0.08547119 | $0.08729867 | $1.25M |
| 2026-09-30 | $0.08606588 | $0.0877 | $0.08556143 | $0.08571804 | $1.30M |
| 2026-09-29 | $0.08609667 | $0.08664722 | $0.08522348 | $0.08594556 | $1.31M |
| 2026-09-28 | $0.08793875 | $0.08839289 | $0.08521178 | $0.08607864 | $1.23M |
| 2026-09-27 | $0.08800667 | $0.08863 | $0.08775588 | $0.08801645 | $1.21M |
| 2026-09-26 | $0.08812 | $0.08828118 | $0.08756571 | $0.08820368 | $1.29M |
| 2026-09-25 | $0.08594 | $0.08846 | $0.084775 | $0.08811538 | $1.33M |
| 2026-09-24 | $0.07906889 | $0.08578 | $0.07861965 | $0.08578 | $1.41M |
| 2026-09-23 | $0.076435 | $0.07956 | $0.07639364 | $0.07912917 | $1.33M |
| 2026-09-22 | $0.07385777 | $0.077555 | $0.0733 | $0.07654294 | $1.36M |
| 2026-09-21 | $0.06995648 | $0.074475 | $0.06957641 | $0.07387299 | $1.44M |
| 2026-09-20 | $0.06953333 | $0.07017233 | $0.06944727 | $0.06998783 | $1.38M |
| 2026-09-19 | $0.06964 | $0.07031 | $0.069095 | $0.06957258 | $1.39M |
| 2026-09-18 | $0.06993722 | $0.07014 | $0.06901063 | $0.069585 | $1.40M |
| 2026-09-17 | $0.07016267 | $0.07033133 | $0.06982083 | $0.06997667 | $1.38M |
| 2026-09-16 | $0.06964732 | $0.07033364 | $0.06939023 | $0.070189 | $1.39M |
| 2026-09-15 | $0.07023 | $0.07064061 | $0.069465 | $0.06958 | $1.38M |
| 2026-09-14 | $0.070625 | $0.0708304 | $0.06971619 | $0.07034 | $1.39M |