CRX Historical USD Price
Daily close · Jun 22, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.93 | $1.97 | $1.91 | $1.93 | $1,104.52 |
| 2026-10-12 | $1.99 | $2.00 | $1.93 | $1.93 | $58.03 |
| 2026-10-11 | $1.98 | $2.00 | $1.96 | $1.99 | $59.73 |
| 2026-10-10 | $1.96 | $1.98 | $1.95 | $1.98 | $59.40 |
| 2026-10-09 | $1.94 | $1.96 | $1.93 | $1.96 | $58.80 |
| 2026-10-08 | $2.04 | $2.04 | $1.89 | $1.94 | $58.24 |
| 2026-10-07 | $2.05 | $2.05 | $2.00 | $2.04 | $61.17 |
| 2026-10-06 | $2.07 | $2.08 | $2.05 | $2.05 | $61.74 |
| 2026-10-05 | $2.10 | $2.13 | $2.07 | $2.07 | $62.31 |
| 2026-10-04 | $2.08 | $2.10 | $2.06 | $2.10 | $62.98 |
| 2026-10-03 | $2.03 | $2.09 | $2.02 | $2.07 | $94.06 |
| 2026-10-01 | $2.03 | $2.04 | $2.02 | $2.03 | $2.30 |
| 2026-09-30 | $2.00 | $2.05 | $2.00 | $2.03 | $2.29 |
| 2026-09-29 | $2.01 | $2.03 | $1.98 | $2.00 | $2.26 |
| 2026-09-28 | $2.05 | $2.07 | $2.00 | $2.02 | $2.28 |
| 2026-09-27 | $2.04 | $2.06 | $2.03 | $2.05 | $2.33 |
| 2026-09-26 | $2.05 | $2.05 | $2.02 | $2.04 | $2.31 |
| 2026-09-25 | $2.05 | $2.07 | $2.03 | $2.05 | $2.32 |
| 2026-09-24 | $2.02 | $2.07 | $2.01 | $2.05 | $2.32 |
| 2026-09-23 | $2.08 | $2.10 | $2.00 | $2.02 | $2.29 |
| 2026-09-22 | $2.11 | $2.11 | $2.06 | $2.08 | $2.35 |
| 2026-09-21 | $2.04 | $2.13 | $2.02 | $2.11 | $2.39 |
| 2026-09-20 | $2.01 | $2.05 | $1.97 | $2.04 | $2.31 |
| 2026-09-19 | $2.01 | $2.04 | $2.00 | $2.01 | $2.27 |
| 2026-09-18 | $1.95 | $2.02 | $1.94 | $2.01 | $2.27 |
| 2026-09-17 | $1.92 | $1.95 | $1.90 | $1.95 | $2.21 |
| 2026-09-16 | $1.88 | $1.92 | $1.86 | $1.92 | $3.03 |
| 2026-09-15 | $1.90 | $1.91 | $1.87 | $1.88 | $31.92 |
| 2026-09-14 | $1.89 | $1.93 | $1.89 | $1.90 | $32.27 |
| 2026-09-13 | $1.93 | $1.94 | $1.88 | $1.89 | $32.10 |