CTX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.60185 | $0.60185 | $0.5769 | $0.5808 | $130,977.75 |
| 2026-10-12 | $0.60255 | $0.6053 | $0.5978 | $0.60185 | $113,694.43 |
| 2026-10-11 | $0.60315 | $0.60905 | $0.59605 | $0.60255 | $45,189.34 |
| 2026-10-10 | $0.61325 | $0.6166 | $0.60175 | $0.60175 | $22,643.66 |
| 2026-10-09 | $0.6079 | $0.6154 | $0.4974 | $0.61325 | $42,662.40 |
| 2026-10-08 | $0.59095 | $0.64685 | $0.5896 | $0.60795 | $1.90M |
| 2026-10-07 | $0.59705 | $0.6353 | $0.5717 | $0.59625 | $3.02M |
| 2026-10-06 | $0.6538 | $0.65475 | $0.4102 | $0.5963 | $1.35M |
| 2026-10-05 | $0.64555 | $0.65905 | $0.6152 | $0.6537 | $2.93M |
| 2026-10-04 | $0.65645 | $0.7523 | $0.61195 | $0.6444 | $1.49M |
| 2026-10-03 | $0.66395 | $0.67745 | $0.64105 | $0.656 | $753,568.82 |
| 2026-10-02 | $0.638 | $0.67975 | $0.629 | $0.6623 | $2.31M |
| 2026-10-01 | $0.6399 | $0.65815 | $0.6124 | $0.6371 | $1.54M |
| 2026-09-30 | $0.65215 | $0.6747 | $0.6363 | $0.639 | $1.75M |
| 2026-09-29 | $0.76635 | $0.8551 | $0.645 | $0.65285 | $1.13M |
| 2026-09-28 | $0.75215 | $0.8847 | $0.6559 | $0.7691 | $2.56M |
| 2026-09-27 | $0.703 | $0.8838 | $0.703 | $0.75215 | $1.57M |
| 2026-09-26 | $0.6566 | $0.7564 | $0.6187 | $0.7031 | $1.46M |
| 2026-09-25 | $0.53265 | $0.6838 | $0.53125 | $0.65415 | $2.06M |
| 2026-09-24 | $0.471 | $0.57905 | $0.4425 | $0.53205 | $2.16M |
| 2026-09-23 | $0.43695 | $0.48985 | $0.4342 | $0.4703 | $2.08M |
| 2026-09-22 | $0.44625 | $0.46905 | $0.43135 | $0.43935 | $1.63M |
| 2026-09-21 | $0.40355 | $0.5255 | $0.4003 | $0.44775 | $4.14M |
| 2026-09-20 | $0.4008 | $0.4599 | $0.3887 | $0.40195 | $1.60M |
| 2026-09-19 | $0.39965 | $0.4113 | $0.38925 | $0.40095 | $1.15M |
| 2026-09-18 | $0.37105 | $0.41205 | $0.37095 | $0.3989 | $2.92M |
| 2026-09-17 | $0.37735 | $0.38215 | $0.369 | $0.3707 | $1.54M |
| 2026-09-16 | $0.38185 | $0.386 | $0.3563 | $0.3772 | $1.89M |
| 2026-09-15 | $0.3978 | $0.42365 | $0.3813 | $0.38225 | $2.95M |
| 2026-09-14 | $0.3748 | $0.5649 | $0.3701 | $0.3999 | $2.49M |