CRHT Historical USD Price
Daily close · Feb 25, 2025 → Oct 13, 2026Daily price history
Jul 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000706 | $0.00000719 | $0.00000698 | $0.00000715 | $8.63 |
| 2026-10-12 | $0.00000727 | $0.0000073 | $0.00000706 | $0.00000706 | $8.53 |
| 2026-10-11 | $0.00000723 | $0.00000729 | $0.00000718 | $0.00000727 | $8.78 |
| 2026-10-10 | $0.00000715 | $0.00000725 | $0.00000714 | $0.00000723 | $8.73 |
| 2026-10-09 | $0.00000709 | $0.00000718 | $0.00000706 | $0.00000715 | $8.64 |
| 2026-10-08 | $0.00000744 | $0.00000747 | $0.00000693 | $0.00000708 | $8.56 |
| 2026-10-07 | $0.00000751 | $0.00000751 | $0.00000733 | $0.00000744 | $8.99 |
| 2026-10-06 | $0.00000758 | $0.00000759 | $0.0000075 | $0.00000751 | $2.20 |
| 2026-10-05 | $0.00000767 | $0.0000078 | $0.00000757 | $0.00000758 | $2.22 |
| 2026-10-04 | $0.00000759 | $0.00000768 | $0.00000755 | $0.00000767 | $2.24 |
| 2026-10-03 | $0.0000074 | $0.00000763 | $0.00000737 | $0.00000759 | $2.22 |
| 2026-10-02 | $0.00000744 | $0.00000755 | $0.00000734 | $0.0000074 | $2.16 |
| 2026-10-01 | $0.00000741 | $0.00000746 | $0.00000736 | $0.00000743 | $2.17 |
| 2026-09-30 | $0.00000731 | $0.0000075 | $0.00000729 | $0.00000741 | $2.16 |
| 2026-09-29 | $0.00000736 | $0.00000741 | $0.00000724 | $0.00000731 | $2.14 |
| 2026-09-28 | $0.00000751 | $0.00000755 | $0.0000073 | $0.00000737 | $2.15 |
| 2026-09-27 | $0.00000745 | $0.00000755 | $0.00000743 | $0.00000751 | $2.19 |
| 2026-09-26 | $0.00000749 | $0.00000749 | $0.0000074 | $0.00000745 | $2.18 |
| 2026-09-25 | $0.00000749 | $0.00000755 | $0.00000742 | $0.00000749 | $2.19 |
| 2026-09-24 | $0.0000074 | $0.00000756 | $0.00000736 | $0.00000749 | $2.19 |
| 2026-09-23 | $0.00000658 | $0.00000769 | $0.00000658 | $0.0000074 | $2.16 |
| 2026-07-12 | $0.00000555 | $0.00000562 | $0.0000055 | $0.00000554 | $2.62 |
| 2026-07-11 | $0.00000555 | $0.00000562 | $0.00000553 | $0.00000555 | $2.63 |
| 2026-07-10 | $0.00000548 | $0.00000557 | $0.00000548 | $0.00000555 | $2.63 |
| 2026-07-09 | $0.00000548 | $0.00000555 | $0.00000546 | $0.00000549 | $2.60 |
| 2026-07-08 | $0.00000556 | $0.00000558 | $0.00000541 | $0.00000548 | $2.60 |
| 2026-07-07 | $0.00000565 | $0.00000567 | $0.00000556 | $0.00000557 | $2.64 |
| 2026-07-06 | $0.00000569 | $0.00000571 | $0.0000055 | $0.00000565 | $2.67 |
| 2026-07-05 | $0.00000554 | $0.00000572 | $0.00000548 | $0.00000568 | $2.69 |
| 2026-07-04 | $0.00000553 | $0.00000558 | $0.00000549 | $0.00000555 | $2.63 |